China Everbright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | U9E.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 467,300 | |
| 2021-10-04 | U9E.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 159,100 | |
| 2021-10-01 | U9E.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 884,900 | |
| 2021-09-30 | U9E.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 348,100 | |
| 2021-09-29 | U9E.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 487,200 | |
| 2021-09-28 | U9E.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 357,900 | |
| 2021-09-27 | U9E.SI | SGD | $0.2900 | $0.2900 | $0.3050 | $0.2900 | $0.2950 | 806,200 | |
| 2021-09-24 | U9E.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 1,594,400 | |
| 2021-09-23 | U9E.SI | SGD | $0.3000 | $0.2850 | $0.3050 | $0.3000 | $0.3050 | 700,200 | |
| 2021-09-22 | U9E.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 676,600 | |
| 2021-09-21 | U9E.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 950,700 | |
| 2021-09-20 | U9E.SI | SGD | $0.2850 | $0.2850 | $0.3100 | $0.2850 | $0.2900 | 4,111,300 | |
| 2021-09-17 | U9E.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 1,294,700 | |
| 2021-09-16 | U9E.SI | SGD | $0.3050 | $0.3000 | $0.3150 | $0.3050 | $0.3100 | 3,191,200 | |
| 2021-09-15 | U9E.SI | SGD | $0.3100 | $0.3000 | $0.3150 | $0.3100 | $0.3150 | 1,864,600 | |
| 2021-09-14 | U9E.SI | SGD | $0.3100 | $0.3050 | $0.3200 | $0.3050 | $0.3150 | 2,523,200 | |
| 2021-09-13 | U9E.SI | SGD | $0.3100 | $0.2850 | $0.3150 | $0.3100 | $0.3150 | 6,273,500 | |
| 2021-09-10 | U9E.SI | SGD | $0.2800 | $0.2800 | $0.2950 | $0.2800 | $0.2850 | 2,001,300 | |
| 2021-09-09 | U9E.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 1,140,500 | |
| 2021-09-08 | U9E.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 1,352,000 | |
| 2021-09-07 | U9E.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 1,267,000 | |
| 2021-09-06 | U9E.SI | SGD | $0.2850 | $0.2600 | $0.2850 | $0.2800 | $0.2850 | 5,950,400 | |
| 2021-09-03 | U9E.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 1,826,800 | |
| 2021-09-02 | U9E.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 593,700 | |
| 2021-09-01 | U9E.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 631,500 | |
| 2021-08-31 | U9E.SI | SGD | $0.2650 | $0.2500 | $0.2650 | $0.2550 | $0.2650 | 1,395,700 | |
| 2021-08-30 | U9E.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 131,200 | |
| 2021-08-27 | U9E.SI | SGD | $0.2550 | $0.2450 | $0.2600 | $0.2500 | $0.2550 | 2,266,100 | |
| 2021-08-26 | U9E.SI | SGD | XD | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 1,735,800 |
| 2021-08-25 | U9E.SI | SGD | XD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,717,200 |
| 2021-08-24 | U9E.SI | SGD | CD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 2,489,500 |
| 2021-08-23 | U9E.SI | SGD | CD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 759,800 |
| 2021-08-20 | U9E.SI | SGD | CD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 1,426,800 |
| 2021-08-19 | U9E.SI | SGD | CD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 924,000 |
| 2021-08-18 | U9E.SI | SGD | CD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 859,500 |
| 2021-08-17 | U9E.SI | SGD | CD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,104,800 |
| 2021-08-16 | U9E.SI | SGD | CD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 2,798,900 |
| 2021-08-13 | U9E.SI | SGD | CD | $0.2700 | $0.2550 | $0.2700 | $0.2650 | $0.2700 | 4,290,300 |
| 2021-08-12 | U9E.SI | SGD | CD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 2,463,100 |
| 2021-08-11 | U9E.SI | SGD | CD | $0.2550 | $0.2350 | $0.2550 | $0.2500 | $0.2550 | 4,822,600 |
| 2021-08-10 | U9E.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 1,107,600 | |
| 2021-08-06 | U9E.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 1,643,000 | |
| 2021-08-05 | U9E.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2250 | $0.2350 | 2,199,800 | |
| 2021-08-04 | U9E.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 2,494,700 | |
| 2021-08-03 | U9E.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 4,015,600 | |
| 2021-08-02 | U9E.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 2,934,900 | |
| 2021-07-30 | U9E.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 4,881,800 | |
| 2021-07-29 | U9E.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 5,355,200 | |
| 2021-07-28 | U9E.SI | SGD | $0.2450 | $0.2400 | $0.2550 | $0.2450 | $0.2500 | 4,368,600 | |
| 2021-07-27 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 1,290,100 |