China Everbright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | U9E.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 919,900 | |
| 2025-02-17 | U9E.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 158,000 | |
| 2025-02-14 | U9E.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 206,100 | |
| 2025-02-13 | U9E.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 365,700 | |
| 2025-02-12 | U9E.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 725,100 | |
| 2025-02-11 | U9E.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2450 | 260,500 | |
| 2025-02-10 | U9E.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 59,000 | |
| 2025-02-07 | U9E.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 7,800 | |
| 2025-02-06 | U9E.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 9,100 | |
| 2025-02-05 | U9E.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 216,500 | |
| 2025-02-04 | U9E.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 27,900 | |
| 2025-02-03 | U9E.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 130,900 | |
| 2025-01-31 | U9E.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 15,200 | |
| 2025-01-28 | U9E.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 100 | |
| 2025-01-27 | U9E.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 200 | |
| 2025-01-24 | U9E.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 60,900 | |
| 2025-01-23 | U9E.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2450 | 110,300 | |
| 2025-01-22 | U9E.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 131,100 | |
| 2025-01-21 | U9E.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 65,300 | |
| 2025-01-20 | U9E.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 25,500 | |
| 2025-01-17 | U9E.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2450 | 129,500 | |
| 2025-01-16 | U9E.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 23,100 | |
| 2025-01-15 | U9E.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 53,700 | |
| 2025-01-14 | U9E.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2450 | 60,800 | |
| 2025-01-13 | U9E.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 193,300 | |
| 2025-01-10 | U9E.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 50,400 | |
| 2025-01-09 | U9E.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 15,900 | |
| 2025-01-08 | U9E.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2025-01-07 | U9E.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 4,700 | |
| 2025-01-06 | U9E.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 101,000 | |
| 2025-01-03 | U9E.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 140,000 | |
| 2025-01-02 | U9E.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 10,600 | |
| 2024-12-31 | U9E.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2450 | 18,100 | |
| 2024-12-30 | U9E.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 19,100 | |
| 2024-12-27 | U9E.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 13,300 | |
| 2024-12-26 | U9E.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 63,700 | |
| 2024-12-24 | U9E.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 60,400 | |
| 2024-12-23 | U9E.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2024-12-20 | U9E.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 30,000 | |
| 2024-12-19 | U9E.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 208,500 | |
| 2024-12-18 | U9E.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 1,500 | |
| 2024-12-17 | U9E.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 300 | |
| 2024-12-16 | U9E.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 62,800 | |
| 2024-12-13 | U9E.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 109,200 | |
| 2024-12-12 | U9E.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 27,700 | |
| 2024-12-11 | U9E.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 37,400 | |
| 2024-12-10 | U9E.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 666,400 | |
| 2024-12-09 | U9E.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 153,900 | |
| 2024-12-06 | U9E.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 900 | |
| 2024-12-05 | U9E.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 512,900 |