China Everbright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | U9E.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 841,000 | |
| 2021-05-07 | U9E.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 1,331,500 | |
| 2021-05-06 | U9E.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 1,255,600 | |
| 2021-05-05 | U9E.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2650 | $0.2750 | 2,960,600 | |
| 2021-05-04 | U9E.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 2,610,300 | |
| 2021-05-03 | U9E.SI | SGD | $0.2750 | $0.2650 | $0.2800 | $0.2750 | $0.2800 | 8,483,500 | |
| 2021-04-30 | U9E.SI | SGD | XD | $0.2750 | $0.2500 | $0.2750 | $0.2700 | $0.2750 | 13,071,100 |
| 2021-04-29 | U9E.SI | SGD | XD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 7,819,400 |
| 2021-04-28 | U9E.SI | SGD | CD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 4,244,400 |
| 2021-04-27 | U9E.SI | SGD | CD | $0.2600 | $0.2550 | $0.2600 | $0.2600 | $0.2650 | 3,670,900 |
| 2021-04-26 | U9E.SI | SGD | CD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 2,194,900 |
| 2021-04-23 | U9E.SI | SGD | CD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 3,816,000 |
| 2021-04-22 | U9E.SI | SGD | CD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 491,100 |
| 2021-04-21 | U9E.SI | SGD | CD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 1,198,400 |
| 2021-04-20 | U9E.SI | SGD | CD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 322,200 |
| 2021-04-19 | U9E.SI | SGD | CD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 710,600 |
| 2021-04-16 | U9E.SI | SGD | CD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 1,757,000 |
| 2021-04-15 | U9E.SI | SGD | CD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 722,400 |
| 2021-04-14 | U9E.SI | SGD | CD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 759,600 |
| 2021-04-13 | U9E.SI | SGD | CD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 465,900 |
| 2021-04-12 | U9E.SI | SGD | CD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 1,387,400 |
| 2021-04-09 | U9E.SI | SGD | CD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 679,800 |
| 2021-04-08 | U9E.SI | SGD | CD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 819,900 |
| 2021-04-07 | U9E.SI | SGD | CD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 1,888,100 |
| 2021-04-06 | U9E.SI | SGD | CD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 4,906,700 |
| 2021-04-05 | U9E.SI | SGD | CD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 2,279,500 |
| 2021-04-01 | U9E.SI | SGD | CD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 1,522,100 |
| 2021-03-31 | U9E.SI | SGD | CD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 766,100 |
| 2021-03-30 | U9E.SI | SGD | CD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 624,400 |
| 2021-03-29 | U9E.SI | SGD | CD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 646,000 |
| 2021-03-26 | U9E.SI | SGD | CD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 3,741,100 |
| 2021-03-25 | U9E.SI | SGD | CD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 677,800 |
| 2021-03-24 | U9E.SI | SGD | CD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 2,596,100 |
| 2021-03-23 | U9E.SI | SGD | CD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,182,900 |
| 2021-03-22 | U9E.SI | SGD | CD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 853,100 |
| 2021-03-19 | U9E.SI | SGD | CD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 665,300 |
| 2021-03-18 | U9E.SI | SGD | CD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,142,700 |
| 2021-03-17 | U9E.SI | SGD | CD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 8,065,100 |
| 2021-03-16 | U9E.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 1,781,800 |
| 2021-03-15 | U9E.SI | SGD | CD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 9,086,600 |
| 2021-03-12 | U9E.SI | SGD | CD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 2,315,700 |
| 2021-03-11 | U9E.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 2,130,400 |
| 2021-03-10 | U9E.SI | SGD | CD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 2,454,900 |
| 2021-03-09 | U9E.SI | SGD | CD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 2,542,400 |
| 2021-03-08 | U9E.SI | SGD | CD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 4,099,300 |
| 2021-03-05 | U9E.SI | SGD | CD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 3,121,200 |
| 2021-03-04 | U9E.SI | SGD | CD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 3,147,600 |
| 2021-03-03 | U9E.SI | SGD | CD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 2,573,800 |
| 2021-03-02 | U9E.SI | SGD | CD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 1,162,800 |
| 2021-03-01 | U9E.SI | SGD | CD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 3,269,400 |