China Everbright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | U9E.SI | SGD | CD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 9,511,300 |
| 2021-02-25 | U9E.SI | SGD | CD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 14,712,300 |
| 2021-02-24 | U9E.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 1,986,200 | |
| 2021-02-23 | U9E.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 268,200 | |
| 2021-02-22 | U9E.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 1,037,000 | |
| 2021-02-19 | U9E.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 4,923,800 | |
| 2021-02-18 | U9E.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2250 | 438,800 | |
| 2021-02-17 | U9E.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 710,000 | |
| 2021-02-16 | U9E.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 1,329,800 | |
| 2021-02-15 | U9E.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 405,600 | |
| 2021-02-11 | U9E.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.2300 | 751,800 | |
| 2021-02-10 | U9E.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 770,500 | |
| 2021-02-09 | U9E.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2300 | 354,300 | |
| 2021-02-08 | U9E.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2250 | 306,100 | |
| 2021-02-05 | U9E.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 739,500 | |
| 2021-02-04 | U9E.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 554,900 | |
| 2021-02-03 | U9E.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 855,100 | |
| 2021-02-02 | U9E.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 2,273,200 | |
| 2021-02-01 | U9E.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 731,100 | |
| 2021-01-29 | U9E.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 1,471,800 | |
| 2021-01-28 | U9E.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 2,774,500 | |
| 2021-01-27 | U9E.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2300 | 1,616,400 | |
| 2021-01-26 | U9E.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 1,141,900 | |
| 2021-01-25 | U9E.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 873,000 | |
| 2021-01-22 | U9E.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2350 | 2,275,200 | |
| 2021-01-21 | U9E.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 2,072,200 | |
| 2021-01-20 | U9E.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 4,026,800 | |
| 2021-01-19 | U9E.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 1,399,400 | |
| 2021-01-18 | U9E.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 4,209,500 | |
| 2021-01-15 | U9E.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 7,145,800 | |
| 2021-01-14 | U9E.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 2,234,000 | |
| 2021-01-13 | U9E.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 3,787,800 | |
| 2021-01-12 | U9E.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.2450 | $0.2500 | 5,226,100 | |
| 2021-01-11 | U9E.SI | SGD | $0.2350 | $0.2300 | $0.2450 | $0.2350 | $0.2400 | 12,232,300 | |
| 2021-01-08 | U9E.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 594,300 | |
| 2021-01-07 | U9E.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 990,600 | |
| 2021-01-06 | U9E.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 785,000 | |
| 2021-01-05 | U9E.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2250 | 760,700 | |
| 2021-01-04 | U9E.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 1,813,600 | |
| 2020-12-31 | U9E.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 257,700 | |
| 2020-12-30 | U9E.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 1,269,700 | |
| 2020-12-29 | U9E.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 322,900 | |
| 2020-12-28 | U9E.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 731,000 | |
| 2020-12-24 | U9E.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 413,000 | |
| 2020-12-23 | U9E.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 877,100 | |
| 2020-12-22 | U9E.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.2250 | 878,200 | |
| 2020-12-21 | U9E.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 610,300 | |
| 2020-12-18 | U9E.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 987,100 | |
| 2020-12-17 | U9E.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 198,800 | |
| 2020-12-16 | U9E.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2250 | 468,100 |