China Everbright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-05 | U9E.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 155,900 | |
| 2020-10-02 | U9E.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 56,200 | |
| 2020-10-01 | U9E.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 359,200 | |
| 2020-09-30 | U9E.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 188,400 | |
| 2020-09-29 | U9E.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 411,100 | |
| 2020-09-28 | U9E.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 224,000 | |
| 2020-09-25 | U9E.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 633,200 | |
| 2020-09-24 | U9E.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 238,000 | |
| 2020-09-23 | U9E.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 152,900 | |
| 2020-09-22 | U9E.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 83,700 | |
| 2020-09-21 | U9E.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 606,600 | |
| 2020-09-18 | U9E.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 1,133,100 | |
| 2020-09-17 | U9E.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 148,000 | |
| 2020-09-16 | U9E.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 218,800 | |
| 2020-09-15 | U9E.SI | SGD | $0.2300 | $0.2200 | $0.2350 | $0.2250 | $0.2300 | 748,000 | |
| 2020-09-14 | U9E.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2250 | $0.2350 | 132,400 | |
| 2020-09-11 | U9E.SI | SGD | $0.2300 | $0.2200 | $0.2350 | $0.2300 | $0.2350 | 1,166,700 | |
| 2020-09-10 | U9E.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 699,200 | |
| 2020-09-09 | U9E.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 594,000 | |
| 2020-09-08 | U9E.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 371,800 | |
| 2020-09-07 | U9E.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 206,500 | |
| 2020-09-04 | U9E.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 222,000 | |
| 2020-09-03 | U9E.SI | SGD | $0.2300 | $0.2200 | $0.2350 | $0.2250 | $0.2300 | 996,300 | |
| 2020-09-02 | U9E.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 744,400 | |
| 2020-09-01 | U9E.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 722,100 | |
| 2020-08-31 | U9E.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 381,100 | |
| 2020-08-28 | U9E.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 846,900 | |
| 2020-08-27 | U9E.SI | SGD | XD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 200,800 |
| 2020-08-26 | U9E.SI | SGD | XD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 666,300 |
| 2020-08-25 | U9E.SI | SGD | CD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 845,500 |
| 2020-08-24 | U9E.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 615,500 |
| 2020-08-21 | U9E.SI | SGD | CD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 325,800 |
| 2020-08-20 | U9E.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 962,000 |
| 2020-08-19 | U9E.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2450 | $0.2500 | 612,100 |
| 2020-08-18 | U9E.SI | SGD | CD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 893,200 |
| 2020-08-17 | U9E.SI | SGD | CD | $0.2450 | $0.2450 | $0.2600 | $0.2450 | $0.2500 | 2,172,800 |
| 2020-08-14 | U9E.SI | SGD | CD | $0.2500 | $0.2350 | $0.2600 | $0.2500 | $0.2550 | 5,135,800 |
| 2020-08-13 | U9E.SI | SGD | CD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 1,170,500 |
| 2020-08-12 | U9E.SI | SGD | CD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 1,173,200 |
| 2020-08-11 | U9E.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 1,123,200 | |
| 2020-08-07 | U9E.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 996,600 | |
| 2020-08-06 | U9E.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 2,326,300 | |
| 2020-08-05 | U9E.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 1,917,800 | |
| 2020-08-04 | U9E.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2450 | 763,700 | |
| 2020-08-03 | U9E.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 1,815,200 | |
| 2020-07-30 | U9E.SI | SGD | $0.2400 | $0.2350 | $0.2550 | $0.2350 | $0.2400 | 7,920,800 | |
| 2020-07-29 | U9E.SI | SGD | $0.2350 | $0.2250 | $0.2400 | $0.2350 | $0.2400 | 4,753,100 | |
| 2020-07-28 | U9E.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 703,300 | |
| 2020-07-27 | U9E.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 1,078,100 | |
| 2020-07-24 | U9E.SI | SGD | $0.2300 | $0.2200 | $0.2350 | $0.2300 | $0.2350 | 1,930,500 |