China Everbright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | U9E.SI | SGD | $0.1990 | $0.1990 | $0.2050 | $0.1990 | $0.2000 | 688,500 | |
| 2023-09-28 | U9E.SI | SGD | $0.2000 | $0.1980 | $0.2050 | $0.1990 | $0.2000 | 3,167,500 | |
| 2023-09-27 | U9E.SI | SGD | $0.2000 | $0.1990 | $0.2100 | $0.2000 | $0.2050 | 2,576,600 | |
| 2023-09-26 | U9E.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 339,400 | |
| 2023-09-25 | U9E.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 1,387,800 | |
| 2023-09-22 | U9E.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 769,300 | |
| 2023-09-21 | U9E.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 135,900 | |
| 2023-09-20 | U9E.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 55,700 | |
| 2023-09-19 | U9E.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 135,100 | |
| 2023-09-18 | U9E.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 700 | |
| 2023-09-15 | U9E.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 35,100 | |
| 2023-09-14 | U9E.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 44,700 | |
| 2023-09-13 | U9E.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 3,400 | |
| 2023-09-12 | U9E.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 6,000 | |
| 2023-09-11 | U9E.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 181,600 | |
| 2023-09-08 | U9E.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 151,100 | |
| 2023-09-07 | U9E.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 51,500 | |
| 2023-09-06 | U9E.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 25,400 | |
| 2023-09-05 | U9E.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 203,500 | |
| 2023-09-04 | U9E.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 368,400 | |
| 2023-08-31 | U9E.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 194,800 | |
| 2023-08-30 | U9E.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 15,000 | |
| 2023-08-29 | U9E.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 15,500 | |
| 2023-08-28 | U9E.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 37,200 | |
| 2023-08-25 | U9E.SI | SGD | XD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 44,200 |
| 2023-08-24 | U9E.SI | SGD | XD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 91,100 |
| 2023-08-23 | U9E.SI | SGD | CD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 76,900 |
| 2023-08-22 | U9E.SI | SGD | CD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 747,500 |
| 2023-08-21 | U9E.SI | SGD | CD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 455,200 |
| 2023-08-18 | U9E.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 54,100 |
| 2023-08-17 | U9E.SI | SGD | CD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 105,300 |
| 2023-08-16 | U9E.SI | SGD | CD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 343,100 |
| 2023-08-15 | U9E.SI | SGD | CD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 626,900 |
| 2023-08-14 | U9E.SI | SGD | CD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 1,284,100 |
| 2023-08-11 | U9E.SI | SGD | CD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 970,200 |
| 2023-08-10 | U9E.SI | SGD | CD | $0.2250 | $0.2100 | $0.2300 | $0.2250 | $0.2300 | 1,407,200 |
| 2023-08-08 | U9E.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 125,500 | |
| 2023-08-07 | U9E.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 7,900 | |
| 2023-08-04 | U9E.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 125,300 | |
| 2023-08-03 | U9E.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 128,400 | |
| 2023-08-02 | U9E.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 155,500 | |
| 2023-08-01 | U9E.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 8,900 | |
| 2023-07-31 | U9E.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 77,300 | |
| 2023-07-28 | U9E.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 175,300 | |
| 2023-07-27 | U9E.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 23,000 | |
| 2023-07-26 | U9E.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 30,300 | |
| 2023-07-25 | U9E.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 62,400 | |
| 2023-07-24 | U9E.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 163,300 | |
| 2023-07-21 | U9E.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 24,100 | |
| 2023-07-20 | U9E.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 99,500 |