IREIT Global SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | UD1U.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 1,319,600 | |
| 2023-07-18 | UD1U.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 208,000 | |
| 2023-07-17 | UD1U.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 1,050,700 | |
| 2023-07-14 | UD1U.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 1,134,800 | |
| 2023-07-13 | UD1U.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 422,700 | |
| 2023-07-12 | UD1U.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 434,400 | |
| 2023-07-11 | UD1U.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 707,600 | |
| 2023-07-10 | UD1U.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4250 | 1,467,400 | |
| 2023-07-07 | UD1U.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4200 | $0.4250 | 709,600 | |
| 2023-07-06 | UD1U.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 705,600 | |
| 2023-07-05 | UD1U.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 657,800 | |
| 2023-07-04 | UD1U.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 332,100 | |
| 2023-07-03 | UD1U.SI | SGD | $0.4250 | $0.4250 | $0.4400 | $0.4250 | $0.4300 | 1,404,600 | |
| 2023-06-30 | UD1U.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 419,500 | |
| 2023-06-28 | UD1U.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 1,011,500 | |
| 2023-06-27 | UD1U.SI | SGD | XR | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 512,100 |
| 2023-06-26 | UD1U.SI | SGD | XR | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 1,305,900 |
| 2023-06-23 | UD1U.SI | SGD | CR | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 861,900 |
| 2023-06-22 | UD1U.SI | SGD | CR | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 416,700 |
| 2023-06-21 | UD1U.SI | SGD | CR | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 517,900 |
| 2023-06-20 | UD1U.SI | SGD | CR | $0.4400 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 2,081,000 |
| 2023-06-19 | UD1U.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 179,100 | |
| 2023-06-16 | UD1U.SI | SGD | $0.4600 | $0.4450 | $0.4600 | $0.4550 | $0.4600 | 930,300 | |
| 2023-06-15 | UD1U.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 562,800 | |
| 2023-06-14 | UD1U.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 404,400 | |
| 2023-06-13 | UD1U.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4550 | 311,500 | |
| 2023-06-12 | UD1U.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4550 | 289,900 | |
| 2023-06-09 | UD1U.SI | SGD | $0.4450 | $0.4400 | $0.4650 | $0.4450 | $0.4550 | 580,000 | |
| 2023-06-08 | UD1U.SI | SGD | $0.4550 | $0.4500 | $0.4650 | $0.4550 | $0.4650 | 647,100 | |
| 2023-06-07 | UD1U.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 329,700 | |
| 2023-06-06 | UD1U.SI | SGD | $0.4600 | $0.4600 | $0.4750 | $0.4600 | $0.4650 | 526,700 | |
| 2023-06-05 | UD1U.SI | SGD | $0.4700 | $0.4650 | $0.4800 | $0.4700 | $0.4750 | 882,000 | |
| 2023-06-01 | UD1U.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 344,500 | |
| 2023-05-31 | UD1U.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 411,100 | |
| 2023-05-30 | UD1U.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 74,900 | |
| 2023-05-29 | UD1U.SI | SGD | $0.4900 | $0.4800 | $0.4950 | $0.4850 | $0.4900 | 559,900 | |
| 2023-05-26 | UD1U.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 450,100 | |
| 2023-05-25 | UD1U.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 177,700 | |
| 2023-05-24 | UD1U.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 46,600 | |
| 2023-05-23 | UD1U.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 53,400 | |
| 2023-05-22 | UD1U.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 158,400 | |
| 2023-05-19 | UD1U.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 48,000 | |
| 2023-05-18 | UD1U.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 42,400 | |
| 2023-05-17 | UD1U.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 219,700 | |
| 2023-05-16 | UD1U.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 87,900 | |
| 2023-05-15 | UD1U.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 64,800 | |
| 2023-05-12 | UD1U.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 114,800 | |
| 2023-05-11 | UD1U.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 143,500 | |
| 2023-05-10 | UD1U.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 48,200 | |
| 2023-05-09 | UD1U.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 120,100 |