IREIT Global SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | UD1U.SI | SGD | $0.4950 | $0.4950 | $0.5100 | $0.4950 | $0.5000 | 635,500 | |
| 2022-09-30 | UD1U.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 799,300 | |
| 2022-09-29 | UD1U.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 676,200 | |
| 2022-09-28 | UD1U.SI | SGD | $0.4950 | $0.4950 | $0.5100 | $0.4950 | $0.5050 | 2,412,400 | |
| 2022-09-27 | UD1U.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 2,450,300 | |
| 2022-09-26 | UD1U.SI | SGD | $0.5050 | $0.5050 | $0.5200 | $0.5050 | $0.5150 | 1,004,800 | |
| 2022-09-23 | UD1U.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 361,300 | |
| 2022-09-22 | UD1U.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 238,300 | |
| 2022-09-21 | UD1U.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 249,700 | |
| 2022-09-20 | UD1U.SI | SGD | $0.5200 | $0.5050 | $0.5200 | $0.5150 | $0.5200 | 433,100 | |
| 2022-09-19 | UD1U.SI | SGD | $0.5150 | $0.5000 | $0.5250 | $0.5150 | $0.5200 | 2,125,700 | |
| 2022-09-16 | UD1U.SI | SGD | $0.4950 | $0.4950 | $0.5250 | $0.4950 | $0.5050 | 4,747,500 | |
| 2022-09-15 | UD1U.SI | SGD | $0.5250 | $0.5200 | $0.5450 | $0.5200 | $0.5250 | 1,815,400 | |
| 2022-09-14 | UD1U.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 548,600 | |
| 2022-09-13 | UD1U.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 506,300 | |
| 2022-09-12 | UD1U.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 300,800 | |
| 2022-09-09 | UD1U.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 227,500 | |
| 2022-09-08 | UD1U.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 329,000 | |
| 2022-09-07 | UD1U.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5500 | $0.5600 | 473,600 | |
| 2022-09-06 | UD1U.SI | SGD | $0.5550 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 346,700 | |
| 2022-09-05 | UD1U.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5600 | $0.5650 | 214,200 | |
| 2022-09-02 | UD1U.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 388,500 | |
| 2022-09-01 | UD1U.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 94,000 | |
| 2022-08-31 | UD1U.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 159,200 | |
| 2022-08-30 | UD1U.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 154,700 | |
| 2022-08-29 | UD1U.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 345,800 | |
| 2022-08-26 | UD1U.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5650 | $0.5700 | 513,100 | |
| 2022-08-25 | UD1U.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5700 | 369,700 | |
| 2022-08-24 | UD1U.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 942,200 | |
| 2022-08-23 | UD1U.SI | SGD | $0.5600 | $0.5600 | $0.5750 | $0.5600 | $0.5650 | 1,164,100 | |
| 2022-08-22 | UD1U.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 1,486,600 | |
| 2022-08-19 | UD1U.SI | SGD | XD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 1,120,700 |
| 2022-08-18 | UD1U.SI | SGD | XD | $0.5900 | $0.5800 | $0.5950 | $0.5850 | $0.5900 | 1,509,700 |
| 2022-08-17 | UD1U.SI | SGD | CD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 1,414,400 |
| 2022-08-16 | UD1U.SI | SGD | CD | $0.6000 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 1,593,200 |
| 2022-08-15 | UD1U.SI | SGD | CD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 667,100 |
| 2022-08-12 | UD1U.SI | SGD | CD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 1,377,200 |
| 2022-08-11 | UD1U.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 297,600 | |
| 2022-08-10 | UD1U.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 587,000 | |
| 2022-08-08 | UD1U.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 786,600 | |
| 2022-08-05 | UD1U.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 231,300 | |
| 2022-08-04 | UD1U.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6050 | $0.6100 | 244,500 | |
| 2022-08-03 | UD1U.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 351,400 | |
| 2022-08-02 | UD1U.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 500,700 | |
| 2022-08-01 | UD1U.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 215,600 | |
| 2022-07-29 | UD1U.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 400,000 | |
| 2022-07-28 | UD1U.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 103,100 | |
| 2022-07-27 | UD1U.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 295,700 | |
| 2022-07-26 | UD1U.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 361,800 | |
| 2022-07-25 | UD1U.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 476,200 |