IREIT Global SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | UD1U.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 679,800 | |
| 2022-07-21 | UD1U.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6050 | 384,500 | |
| 2022-07-20 | UD1U.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 47,300 | |
| 2022-07-19 | UD1U.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 112,400 | |
| 2022-07-18 | UD1U.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.6000 | $0.6050 | 344,400 | |
| 2022-07-15 | UD1U.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 84,900 | |
| 2022-07-14 | UD1U.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 1,557,600 | |
| 2022-07-13 | UD1U.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 157,100 | |
| 2022-07-12 | UD1U.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 368,300 | |
| 2022-07-08 | UD1U.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 94,800 | |
| 2022-07-07 | UD1U.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 608,500 | |
| 2022-07-06 | UD1U.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 460,600 | |
| 2022-07-05 | UD1U.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 396,800 | |
| 2022-07-04 | UD1U.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 275,000 | |
| 2022-07-01 | UD1U.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 46,300 | |
| 2022-06-30 | UD1U.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 120,300 | |
| 2022-06-29 | UD1U.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 67,800 | |
| 2022-06-28 | UD1U.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 104,200 | |
| 2022-06-27 | UD1U.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 180,200 | |
| 2022-06-24 | UD1U.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 152,300 | |
| 2022-06-23 | UD1U.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 295,200 | |
| 2022-06-22 | UD1U.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 252,500 | |
| 2022-06-21 | UD1U.SI | SGD | $0.6200 | $0.6050 | $0.6200 | $0.6100 | $0.6200 | 170,400 | |
| 2022-06-20 | UD1U.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 137,300 | |
| 2022-06-17 | UD1U.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 728,500 | |
| 2022-06-16 | UD1U.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 241,500 | |
| 2022-06-15 | UD1U.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 269,600 | |
| 2022-06-14 | UD1U.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 431,500 | |
| 2022-06-13 | UD1U.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 201,500 | |
| 2022-06-10 | UD1U.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6250 | 20,400 | |
| 2022-06-09 | UD1U.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 383,800 | |
| 2022-06-08 | UD1U.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 222,900 | |
| 2022-06-07 | UD1U.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6250 | 2,900 | |
| 2022-06-06 | UD1U.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6250 | 3,900 | |
| 2022-06-03 | UD1U.SI | SGD | $0.6250 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 113,800 | |
| 2022-06-02 | UD1U.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 181,200 | |
| 2022-06-01 | UD1U.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 100,900 | |
| 2022-05-31 | UD1U.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 133,400 | |
| 2022-05-30 | UD1U.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 656,100 | |
| 2022-05-27 | UD1U.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6200 | 45,100 | |
| 2022-05-26 | UD1U.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 81,400 | |
| 2022-05-25 | UD1U.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 101,800 | |
| 2022-05-24 | UD1U.SI | SGD | $0.6100 | $0.6100 | $0.6300 | $0.6100 | $0.6150 | 296,600 | |
| 2022-05-23 | UD1U.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 85,000 | |
| 2022-05-20 | UD1U.SI | SGD | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 347,800 | |
| 2022-05-19 | UD1U.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 85,000 | |
| 2022-05-18 | UD1U.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 552,100 | |
| 2022-05-17 | UD1U.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 372,800 | |
| 2022-05-13 | UD1U.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6100 | $0.6150 | 705,600 | |
| 2022-05-12 | UD1U.SI | SGD | $0.6050 | $0.6000 | $0.6200 | $0.6000 | $0.6050 | 1,547,900 |