IREIT Global SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | UD1U.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 74,100 | |
| 2021-12-14 | UD1U.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 95,100 | |
| 2021-12-13 | UD1U.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 388,700 | |
| 2021-12-10 | UD1U.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 179,200 | |
| 2021-12-09 | UD1U.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 601,400 | |
| 2021-12-08 | UD1U.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 220,000 | |
| 2021-12-07 | UD1U.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 550,300 | |
| 2021-12-06 | UD1U.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 207,800 | |
| 2021-12-03 | UD1U.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6350 | $0.6400 | 889,200 | |
| 2021-12-02 | UD1U.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 425,500 | |
| 2021-12-01 | UD1U.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 1,218,500 | |
| 2021-11-30 | UD1U.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 847,700 | |
| 2021-11-29 | UD1U.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 1,628,800 | |
| 2021-11-26 | UD1U.SI | SGD | $0.6350 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 1,141,200 | |
| 2021-11-25 | UD1U.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 255,800 | |
| 2021-11-24 | UD1U.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 118,400 | |
| 2021-11-23 | UD1U.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 317,500 | |
| 2021-11-22 | UD1U.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 336,600 | |
| 2021-11-19 | UD1U.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 183,500 | |
| 2021-11-18 | UD1U.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 121,200 | |
| 2021-11-17 | UD1U.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 440,600 | |
| 2021-11-16 | UD1U.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 1,183,700 | |
| 2021-11-15 | UD1U.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 335,000 | |
| 2021-11-12 | UD1U.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 793,900 | |
| 2021-11-11 | UD1U.SI | SGD | $0.6450 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 96,900 | |
| 2021-11-10 | UD1U.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 726,400 | |
| 2021-11-09 | UD1U.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 601,900 | |
| 2021-11-08 | UD1U.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 1,940,700 | |
| 2021-11-05 | UD1U.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 104,100 | |
| 2021-11-03 | UD1U.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 253,100 | |
| 2021-11-02 | UD1U.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 158,600 | |
| 2021-11-01 | UD1U.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 236,700 | |
| 2021-10-29 | UD1U.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6500 | $0.6550 | 137,100 | |
| 2021-10-28 | UD1U.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 385,800 | |
| 2021-10-27 | UD1U.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 171,300 | |
| 2021-10-26 | UD1U.SI | SGD | $0.6550 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 185,200 | |
| 2021-10-25 | UD1U.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 253,600 | |
| 2021-10-22 | UD1U.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 66,900 | |
| 2021-10-21 | UD1U.SI | SGD | $0.6550 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 693,700 | |
| 2021-10-20 | UD1U.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 332,200 | |
| 2021-10-19 | UD1U.SI | SGD | $0.6450 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 1,036,100 | |
| 2021-10-18 | UD1U.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 747,800 | |
| 2021-10-15 | UD1U.SI | SGD | $0.6450 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 1,099,100 | |
| 2021-10-14 | UD1U.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 524,000 | |
| 2021-10-13 | UD1U.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 267,300 | |
| 2021-10-12 | UD1U.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 313,200 | |
| 2021-10-11 | UD1U.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 423,800 | |
| 2021-10-08 | UD1U.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 228,300 | |
| 2021-10-07 | UD1U.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 269,500 | |
| 2021-10-06 | UD1U.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 535,900 |