IREIT Global SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | UD1U.SI | SGD | CD | $0.6550 | $0.6400 | $0.6550 | $0.6500 | $0.6550 | 1,925,900 |
| 2021-02-25 | UD1U.SI | SGD | $0.6450 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 341,100 | |
| 2021-02-24 | UD1U.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 315,300 | |
| 2021-02-23 | UD1U.SI | SGD | $0.6450 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 497,800 | |
| 2021-02-22 | UD1U.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 555,300 | |
| 2021-02-19 | UD1U.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 163,700 | |
| 2021-02-18 | UD1U.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 476,700 | |
| 2021-02-17 | UD1U.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 241,600 | |
| 2021-02-16 | UD1U.SI | SGD | $0.6500 | $0.6350 | $0.6500 | $0.6450 | $0.6500 | 615,700 | |
| 2021-02-15 | UD1U.SI | SGD | $0.6300 | $0.6250 | $0.6700 | $0.6300 | $0.6350 | 4,444,300 | |
| 2021-02-11 | UD1U.SI | SGD | $0.6650 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 176,400 | |
| 2021-02-10 | UD1U.SI | SGD | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 106,100 | |
| 2021-02-09 | UD1U.SI | SGD | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 393,200 | |
| 2021-02-08 | UD1U.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 339,500 | |
| 2021-02-05 | UD1U.SI | SGD | $0.6700 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 307,600 | |
| 2021-02-04 | UD1U.SI | SGD | $0.6700 | $0.6550 | $0.6700 | $0.6650 | $0.6700 | 339,100 | |
| 2021-02-03 | UD1U.SI | SGD | $0.6600 | $0.6550 | $0.6700 | $0.6550 | $0.6600 | 957,800 | |
| 2021-02-02 | UD1U.SI | SGD | $0.6650 | $0.6550 | $0.6650 | $0.6600 | $0.6650 | 415,200 | |
| 2021-02-01 | UD1U.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 551,600 | |
| 2021-01-29 | UD1U.SI | SGD | $0.6550 | $0.6550 | $0.6650 | $0.6550 | $0.6600 | 227,800 | |
| 2021-01-28 | UD1U.SI | SGD | $0.6600 | $0.6550 | $0.6650 | $0.6550 | $0.6600 | 523,100 | |
| 2021-01-27 | UD1U.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6700 | 529,600 | |
| 2021-01-26 | UD1U.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 546,600 | |
| 2021-01-25 | UD1U.SI | SGD | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 205,600 | |
| 2021-01-22 | UD1U.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 244,900 | |
| 2021-01-21 | UD1U.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 663,900 | |
| 2021-01-20 | UD1U.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6650 | $0.6700 | 204,700 | |
| 2021-01-19 | UD1U.SI | SGD | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 538,200 | |
| 2021-01-18 | UD1U.SI | SGD | $0.6650 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 421,300 | |
| 2021-01-15 | UD1U.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 562,400 | |
| 2021-01-14 | UD1U.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 309,900 | |
| 2021-01-13 | UD1U.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 444,000 | |
| 2021-01-12 | UD1U.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 664,100 | |
| 2021-01-11 | UD1U.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 605,800 | |
| 2021-01-08 | UD1U.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 417,500 | |
| 2021-01-07 | UD1U.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 766,100 | |
| 2021-01-06 | UD1U.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 318,900 | |
| 2021-01-05 | UD1U.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 225,900 | |
| 2021-01-04 | UD1U.SI | SGD | $0.6550 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 593,600 | |
| 2020-12-31 | UD1U.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 78,100 | |
| 2020-12-30 | UD1U.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 302,200 | |
| 2020-12-29 | UD1U.SI | SGD | $0.6450 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 142,000 | |
| 2020-12-28 | UD1U.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 182,500 | |
| 2020-12-24 | UD1U.SI | SGD | $0.6450 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 92,400 | |
| 2020-12-23 | UD1U.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 78,300 | |
| 2020-12-22 | UD1U.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 549,400 | |
| 2020-12-21 | UD1U.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 331,600 | |
| 2020-12-18 | UD1U.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 303,100 | |
| 2020-12-17 | UD1U.SI | SGD | $0.6450 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 313,600 | |
| 2020-12-16 | UD1U.SI | SGD | $0.6550 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 667,800 |