IREIT Global SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-24 | UD1U.SI | SGD | $0.7350 | $0.7300 | $0.7450 | $0.7300 | $0.7350 | 243,900 | |
| 2020-07-23 | UD1U.SI | SGD | $0.7350 | $0.7300 | $0.7450 | $0.7350 | $0.7450 | 59,200 | |
| 2020-07-22 | UD1U.SI | SGD | $0.7300 | $0.7300 | $0.7450 | $0.7300 | $0.7350 | 140,100 | |
| 2020-07-21 | UD1U.SI | SGD | $0.7450 | $0.7250 | $0.7450 | $0.7350 | $0.7450 | 386,800 | |
| 2020-07-20 | UD1U.SI | SGD | $0.7300 | $0.7250 | $0.7350 | $0.7250 | $0.7300 | 226,800 | |
| 2020-07-17 | UD1U.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 47,500 | |
| 2020-07-16 | UD1U.SI | SGD | $0.7350 | $0.7300 | $0.7500 | $0.7300 | $0.7350 | 245,500 | |
| 2020-07-15 | UD1U.SI | SGD | $0.7350 | $0.7350 | $0.7500 | $0.7350 | $0.7400 | 169,700 | |
| 2020-07-14 | UD1U.SI | SGD | $0.7350 | $0.7300 | $0.7450 | $0.7300 | $0.7350 | 290,600 | |
| 2020-07-13 | UD1U.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 835,700 | |
| 2020-07-09 | UD1U.SI | SGD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 335,900 | |
| 2020-07-08 | UD1U.SI | SGD | $0.7450 | $0.7350 | $0.7500 | $0.7450 | $0.7500 | 323,300 | |
| 2020-07-07 | UD1U.SI | SGD | $0.7350 | $0.7350 | $0.7500 | $0.7350 | $0.7450 | 195,700 | |
| 2020-07-06 | UD1U.SI | SGD | $0.7500 | $0.7350 | $0.7500 | $0.7450 | $0.7500 | 437,900 | |
| 2020-07-03 | UD1U.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 362,100 | |
| 2020-07-02 | UD1U.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 239,800 | |
| 2020-07-01 | UD1U.SI | SGD | $0.7300 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 196,400 | |
| 2020-06-30 | UD1U.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7200 | $0.7300 | 349,700 | |
| 2020-06-29 | UD1U.SI | SGD | $0.7150 | $0.7100 | $0.7250 | $0.7150 | $0.7250 | 363,900 | |
| 2020-06-26 | UD1U.SI | SGD | $0.7250 | $0.7200 | $0.7350 | $0.7250 | $0.7300 | 375,800 | |
| 2020-06-25 | UD1U.SI | SGD | $0.7300 | $0.7150 | $0.7350 | $0.7250 | $0.7300 | 462,400 | |
| 2020-06-24 | UD1U.SI | SGD | $0.7350 | $0.7250 | $0.7450 | $0.7350 | $0.7400 | 495,400 | |
| 2020-06-23 | UD1U.SI | SGD | $0.7300 | $0.7200 | $0.7350 | $0.7300 | $0.7350 | 377,400 | |
| 2020-06-22 | UD1U.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 405,600 | |
| 2020-06-19 | UD1U.SI | SGD | $0.7400 | $0.7350 | $0.7500 | $0.7400 | $0.7450 | 410,300 | |
| 2020-06-18 | UD1U.SI | SGD | $0.7500 | $0.7400 | $0.7550 | $0.7400 | $0.7500 | 728,600 | |
| 2020-06-17 | UD1U.SI | SGD | $0.7350 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 643,800 | |
| 2020-06-16 | UD1U.SI | SGD | $0.7300 | $0.7250 | $0.7400 | $0.7300 | $0.7350 | 231,000 | |
| 2020-06-15 | UD1U.SI | SGD | $0.7100 | $0.7050 | $0.7300 | $0.7050 | $0.7100 | 799,100 | |
| 2020-06-12 | UD1U.SI | SGD | $0.7300 | $0.6800 | $0.7300 | $0.7150 | $0.7300 | 973,200 | |
| 2020-06-11 | UD1U.SI | SGD | $0.7150 | $0.7150 | $0.7450 | $0.7150 | $0.7300 | 1,065,200 | |
| 2020-06-10 | UD1U.SI | SGD | $0.7500 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 685,600 | |
| 2020-06-09 | UD1U.SI | SGD | $0.7450 | $0.7450 | $0.7550 | $0.7450 | $0.7500 | 1,046,200 | |
| 2020-06-08 | UD1U.SI | SGD | $0.7550 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 882,900 | |
| 2020-06-05 | UD1U.SI | SGD | $0.7450 | $0.7350 | $0.7450 | $0.7400 | $0.7450 | 424,100 | |
| 2020-06-04 | UD1U.SI | SGD | $0.7350 | $0.7350 | $0.7550 | $0.7350 | $0.7400 | 1,153,300 | |
| 2020-06-03 | UD1U.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 599,100 | |
| 2020-06-02 | UD1U.SI | SGD | $0.7450 | $0.7300 | $0.7450 | $0.7400 | $0.7450 | 636,000 | |
| 2020-06-01 | UD1U.SI | SGD | $0.7300 | $0.7200 | $0.7350 | $0.7250 | $0.7300 | 1,171,900 | |
| 2020-05-29 | UD1U.SI | SGD | $0.7200 | $0.7000 | $0.7200 | $0.7150 | $0.7200 | 744,700 | |
| 2020-05-28 | UD1U.SI | SGD | $0.7000 | $0.6900 | $0.7050 | $0.7000 | $0.7050 | 848,900 | |
| 2020-05-27 | UD1U.SI | SGD | $0.6900 | $0.6750 | $0.6900 | $0.6850 | $0.6900 | 420,400 | |
| 2020-05-26 | UD1U.SI | SGD | $0.6750 | $0.6650 | $0.6800 | $0.6750 | $0.6800 | 637,200 | |
| 2020-05-22 | UD1U.SI | SGD | $0.6700 | $0.6550 | $0.6850 | $0.6650 | $0.6700 | 1,114,400 | |
| 2020-05-21 | UD1U.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 179,400 | |
| 2020-05-20 | UD1U.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 135,600 | |
| 2020-05-19 | UD1U.SI | SGD | $0.6900 | $0.6750 | $0.6900 | $0.6850 | $0.6900 | 552,400 | |
| 2020-05-18 | UD1U.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 215,400 | |
| 2020-05-15 | UD1U.SI | SGD | $0.6800 | $0.6650 | $0.6800 | $0.6700 | $0.6800 | 200,800 | |
| 2020-05-14 | UD1U.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 627,400 |