IREIT Global SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-17 | UD1U.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 164,600 | |
| 2024-07-16 | UD1U.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 146,500 | |
| 2024-07-15 | UD1U.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 644,100 | |
| 2024-07-12 | UD1U.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.3000 | $0.3050 | 1,129,200 | |
| 2024-07-11 | UD1U.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 617,400 | |
| 2024-07-10 | UD1U.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 541,700 | |
| 2024-07-09 | UD1U.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 179,600 | |
| 2024-07-08 | UD1U.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 179,000 | |
| 2024-07-05 | UD1U.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 419,700 | |
| 2024-07-04 | UD1U.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 244,500 | |
| 2024-07-03 | UD1U.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 455,400 | |
| 2024-07-02 | UD1U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 429,100 | |
| 2024-07-01 | UD1U.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 392,100 | |
| 2024-06-28 | UD1U.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 463,300 | |
| 2024-06-27 | UD1U.SI | SGD | $0.2750 | $0.2700 | $0.2850 | $0.2700 | $0.2750 | 1,810,100 | |
| 2024-06-26 | UD1U.SI | SGD | $0.2900 | $0.2800 | $0.3000 | $0.2850 | $0.2900 | 2,030,400 | |
| 2024-06-25 | UD1U.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 872,400 | |
| 2024-06-24 | UD1U.SI | SGD | $0.3100 | $0.3000 | $0.3150 | $0.3050 | $0.3100 | 744,700 | |
| 2024-06-21 | UD1U.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 177,100 | |
| 2024-06-20 | UD1U.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 389,100 | |
| 2024-06-19 | UD1U.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 698,500 | |
| 2024-06-18 | UD1U.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3200 | 353,200 | |
| 2024-06-14 | UD1U.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 75,500 | |
| 2024-06-13 | UD1U.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 105,900 | |
| 2024-06-12 | UD1U.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.3150 | $0.3200 | 740,200 | |
| 2024-06-11 | UD1U.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3200 | $0.3250 | 191,600 | |
| 2024-06-10 | UD1U.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 28,800 | |
| 2024-06-07 | UD1U.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 54,000 | |
| 2024-06-06 | UD1U.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 98,300 | |
| 2024-06-05 | UD1U.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 369,100 | |
| 2024-06-04 | UD1U.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 490,800 | |
| 2024-06-03 | UD1U.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 328,400 | |
| 2024-05-31 | UD1U.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 142,100 | |
| 2024-05-30 | UD1U.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3200 | $0.3300 | 705,300 | |
| 2024-05-29 | UD1U.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 214,000 | |
| 2024-05-28 | UD1U.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 61,200 | |
| 2024-05-27 | UD1U.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 98,000 | |
| 2024-05-24 | UD1U.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 54,400 | |
| 2024-05-23 | UD1U.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 222,900 | |
| 2024-05-21 | UD1U.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 226,800 | |
| 2024-05-20 | UD1U.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 123,100 | |
| 2024-05-17 | UD1U.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 121,200 | |
| 2024-05-16 | UD1U.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 188,500 | |
| 2024-05-15 | UD1U.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 163,100 | |
| 2024-05-14 | UD1U.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 115,400 | |
| 2024-05-13 | UD1U.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3250 | $0.3350 | 145,900 | |
| 2024-05-10 | UD1U.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 596,900 | |
| 2024-05-09 | UD1U.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 193,800 | |
| 2024-05-08 | UD1U.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 30,100 | |
| 2024-05-07 | UD1U.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 154,600 |