IREIT Global SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-21 | UD1U.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 78,000 | |
| 2024-02-20 | UD1U.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 336,200 | |
| 2024-02-19 | UD1U.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 289,500 | |
| 2024-02-16 | UD1U.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3900 | $0.3950 | 146,900 | |
| 2024-02-15 | UD1U.SI | SGD | $0.3900 | $0.3750 | $0.3900 | $0.3850 | $0.3900 | 163,100 | |
| 2024-02-14 | UD1U.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 408,600 | |
| 2024-02-13 | UD1U.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3850 | $0.3900 | 343,100 | |
| 2024-02-09 | UD1U.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3900 | $0.4000 | 61,000 | |
| 2024-02-08 | UD1U.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 354,600 | |
| 2024-02-07 | UD1U.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 417,200 | |
| 2024-02-06 | UD1U.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 170,400 | |
| 2024-02-05 | UD1U.SI | SGD | $0.3900 | $0.3900 | $0.4050 | $0.3900 | $0.3950 | 774,500 | |
| 2024-02-02 | UD1U.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 54,600 | |
| 2024-02-01 | UD1U.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 88,600 | |
| 2024-01-31 | UD1U.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 89,000 | |
| 2024-01-30 | UD1U.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 518,500 | |
| 2024-01-29 | UD1U.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4000 | $0.4050 | 141,700 | |
| 2024-01-26 | UD1U.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 125,900 | |
| 2024-01-25 | UD1U.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 92,600 | |
| 2024-01-24 | UD1U.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 150,300 | |
| 2024-01-23 | UD1U.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 81,600 | |
| 2024-01-22 | UD1U.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 273,600 | |
| 2024-01-19 | UD1U.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 174,200 | |
| 2024-01-18 | UD1U.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4000 | $0.4100 | 176,700 | |
| 2024-01-17 | UD1U.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 173,000 | |
| 2024-01-16 | UD1U.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 345,100 | |
| 2024-01-15 | UD1U.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 254,000 | |
| 2024-01-12 | UD1U.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 354,000 | |
| 2024-01-11 | UD1U.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 119,000 | |
| 2024-01-10 | UD1U.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 89,000 | |
| 2024-01-09 | UD1U.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 276,300 | |
| 2024-01-08 | UD1U.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 128,400 | |
| 2024-01-05 | UD1U.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 172,500 | |
| 2024-01-04 | UD1U.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 284,800 | |
| 2024-01-03 | UD1U.SI | SGD | $0.4250 | $0.4100 | $0.4250 | $0.4200 | $0.4250 | 1,080,600 | |
| 2024-01-02 | UD1U.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 254,500 | |
| 2023-12-29 | UD1U.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 496,800 | |
| 2023-12-28 | UD1U.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.4000 | $0.4050 | 614,800 | |
| 2023-12-27 | UD1U.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 247,000 | |
| 2023-12-26 | UD1U.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 481,300 | |
| 2023-12-22 | UD1U.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 95,000 | |
| 2023-12-21 | UD1U.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 933,800 | |
| 2023-12-20 | UD1U.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 434,500 | |
| 2023-12-19 | UD1U.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 226,600 | |
| 2023-12-18 | UD1U.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 492,700 | |
| 2023-12-15 | UD1U.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 384,100 | |
| 2023-12-14 | UD1U.SI | SGD | $0.3900 | $0.3850 | $0.4000 | $0.3900 | $0.3950 | 1,641,000 | |
| 2023-12-13 | UD1U.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 614,000 | |
| 2023-12-12 | UD1U.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 160,900 | |
| 2023-12-11 | UD1U.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 1,355,600 |