IREIT Global SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-11 | UD1U.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 1,355,600 | |
| 2023-12-08 | UD1U.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 1,084,900 | |
| 2023-12-07 | UD1U.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 158,900 | |
| 2023-12-06 | UD1U.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 170,000 | |
| 2023-12-05 | UD1U.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 556,800 | |
| 2023-12-04 | UD1U.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3600 | $0.3650 | 1,080,600 | |
| 2023-12-01 | UD1U.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 379,400 | |
| 2023-11-30 | UD1U.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 408,500 | |
| 2023-11-29 | UD1U.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 130,000 | |
| 2023-11-28 | UD1U.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 141,300 | |
| 2023-11-27 | UD1U.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 43,000 | |
| 2023-11-24 | UD1U.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 66,000 | |
| 2023-11-23 | UD1U.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 136,400 | |
| 2023-11-22 | UD1U.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 257,800 | |
| 2023-11-21 | UD1U.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3550 | $0.3600 | 451,400 | |
| 2023-11-20 | UD1U.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 704,000 | |
| 2023-11-17 | UD1U.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3550 | $0.3600 | 91,700 | |
| 2023-11-16 | UD1U.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 320,200 | |
| 2023-11-15 | UD1U.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 250,300 | |
| 2023-11-14 | UD1U.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 132,300 | |
| 2023-11-10 | UD1U.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3500 | 71,000 | |
| 2023-11-09 | UD1U.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3500 | $0.3550 | 242,200 | |
| 2023-11-08 | UD1U.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 30,700 | |
| 2023-11-07 | UD1U.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 529,000 | |
| 2023-11-06 | UD1U.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 434,400 | |
| 2023-11-03 | UD1U.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 352,300 | |
| 2023-11-02 | UD1U.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 269,900 | |
| 2023-11-01 | UD1U.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 94,900 | |
| 2023-10-31 | UD1U.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 298,500 | |
| 2023-10-30 | UD1U.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 343,400 | |
| 2023-10-27 | UD1U.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 305,500 | |
| 2023-10-26 | UD1U.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 399,300 | |
| 2023-10-25 | UD1U.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 239,100 | |
| 2023-10-24 | UD1U.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 322,100 | |
| 2023-10-23 | UD1U.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 347,600 | |
| 2023-10-20 | UD1U.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 239,900 | |
| 2023-10-19 | UD1U.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 323,000 | |
| 2023-10-18 | UD1U.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 410,900 | |
| 2023-10-17 | UD1U.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 187,500 | |
| 2023-10-16 | UD1U.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 226,300 | |
| 2023-10-13 | UD1U.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 81,900 | |
| 2023-10-12 | UD1U.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 244,500 | |
| 2023-10-11 | UD1U.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 109,200 | |
| 2023-10-10 | UD1U.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 250,700 | |
| 2023-10-09 | UD1U.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 357,900 | |
| 2023-10-06 | UD1U.SI | SGD | $0.3700 | $0.3550 | $0.3700 | $0.3600 | $0.3700 | 298,100 | |
| 2023-10-05 | UD1U.SI | SGD | $0.3550 | $0.3500 | $0.3650 | $0.3550 | $0.3600 | 2,883,200 | |
| 2023-10-04 | UD1U.SI | SGD | $0.3600 | $0.3550 | $0.3850 | $0.3600 | $0.3650 | 1,888,600 | |
| 2023-10-03 | UD1U.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 791,100 | |
| 2023-10-02 | UD1U.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 286,900 |