Japfa
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | UD2.SI | SGD | CD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 244,400 |
| 2025-04-30 | UD2.SI | SGD | CD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 579,900 |
| 2025-04-29 | UD2.SI | SGD | CD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 400,200 |
| 2025-04-28 | UD2.SI | SGD | CD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 414,800 |
| 2025-04-25 | UD2.SI | SGD | CD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 782,700 |
| 2025-04-24 | UD2.SI | SGD | CD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 327,200 |
| 2025-04-23 | UD2.SI | SGD | CD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 952,800 |
| 2025-04-22 | UD2.SI | SGD | CD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 59,900 |
| 2025-04-21 | UD2.SI | SGD | CD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 127,500 |
| 2025-04-17 | UD2.SI | SGD | CD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 211,300 |
| 2025-04-16 | UD2.SI | SGD | CD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 241,800 |
| 2025-04-15 | UD2.SI | SGD | CD | $0.6200 | $0.6150 | $0.6200 | $0.6200 | $0.5700 | 43,800 |
| 2025-04-14 | UD2.SI | SGD | CD | $0.6200 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 2,781,300 |
| 2025-04-11 | UD2.SI | SGD | CD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 204,200 |
| 2025-04-10 | UD2.SI | SGD | CD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 257,000 |
| 2025-04-09 | UD2.SI | SGD | CD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 4,630,900 |
| 2025-04-08 | UD2.SI | SGD | CD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 762,800 |
| 2025-04-07 | UD2.SI | SGD | CD | $0.6150 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 3,087,300 |
| 2025-04-04 | UD2.SI | SGD | CD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 1,242,100 |
| 2025-04-03 | UD2.SI | SGD | CD | $0.6200 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 1,163,300 |
| 2025-04-02 | UD2.SI | SGD | CD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 1,299,300 |
| 2025-04-01 | UD2.SI | SGD | CD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 818,100 |
| 2025-03-28 | UD2.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 1,299,600 | |
| 2025-03-27 | UD2.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 888,800 | |
| 2025-03-26 | UD2.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 209,800 | |
| 2025-03-25 | UD2.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 1,473,500 | |
| 2025-03-24 | UD2.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 1,367,700 | |
| 2025-03-21 | UD2.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 665,100 | |
| 2025-03-20 | UD2.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 6,434,700 | |
| 2025-03-19 | UD2.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 1,639,400 | |
| 2025-03-18 | UD2.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 5,555,100 | |
| 2025-03-17 | UD2.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 2,424,800 | |
| 2025-03-14 | UD2.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 2,359,800 | |
| 2025-03-13 | UD2.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 374,300 | |
| 2025-03-12 | UD2.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 561,600 | |
| 2025-03-11 | UD2.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 817,400 | |
| 2025-03-10 | UD2.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 1,742,100 | |
| 2025-03-07 | UD2.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 595,300 | |
| 2025-03-06 | UD2.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 356,400 | |
| 2025-03-05 | UD2.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 216,500 | |
| 2025-03-04 | UD2.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 669,500 | |
| 2025-03-03 | UD2.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 231,300 | |
| 2025-02-28 | UD2.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 2,470,700 | |
| 2025-02-27 | UD2.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 267,300 | |
| 2025-02-26 | UD2.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 489,800 | |
| 2025-02-25 | UD2.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 695,600 | |
| 2025-02-24 | UD2.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 537,800 | |
| 2025-02-21 | UD2.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 677,600 | |
| 2025-02-20 | UD2.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 1,444,400 | |
| 2025-02-19 | UD2.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 895,100 |