Japfa
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | UD2.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 2,274,500 | |
| 2023-02-24 | UD2.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 183,100 | |
| 2023-02-23 | UD2.SI | SGD | $0.3100 | $0.3050 | $0.3200 | $0.3100 | $0.3150 | 1,331,300 | |
| 2023-02-22 | UD2.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 900,900 | |
| 2023-02-21 | UD2.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 302,200 | |
| 2023-02-20 | UD2.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 725,700 | |
| 2023-02-17 | UD2.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 213,400 | |
| 2023-02-16 | UD2.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 1,033,900 | |
| 2023-02-15 | UD2.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 1,380,600 | |
| 2023-02-14 | UD2.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 673,700 | |
| 2023-02-13 | UD2.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 1,285,900 | |
| 2023-02-10 | UD2.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 933,200 | |
| 2023-02-09 | UD2.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 1,291,800 | |
| 2023-02-08 | UD2.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 1,212,600 | |
| 2023-02-07 | UD2.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 1,036,600 | |
| 2023-02-06 | UD2.SI | SGD | $0.3300 | $0.3250 | $0.3450 | $0.3300 | $0.3350 | 2,741,400 | |
| 2023-02-03 | UD2.SI | SGD | $0.3400 | $0.3400 | $0.3550 | $0.3400 | $0.3450 | 3,670,400 | |
| 2023-02-02 | UD2.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 2,230,900 | |
| 2023-02-01 | UD2.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 2,719,700 | |
| 2023-01-31 | UD2.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.3350 | $0.3400 | 2,570,500 | |
| 2023-01-30 | UD2.SI | SGD | $0.3250 | $0.3250 | $0.3450 | $0.3250 | $0.3300 | 4,030,000 | |
| 2023-01-27 | UD2.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 2,820,100 | |
| 2023-01-26 | UD2.SI | SGD | $0.3350 | $0.3150 | $0.3450 | $0.3350 | $0.3400 | 6,655,400 | |
| 2023-01-25 | UD2.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 4,526,000 | |
| 2023-01-20 | UD2.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.3050 | $0.3100 | 6,899,400 | |
| 2023-01-19 | UD2.SI | SGD | $0.2950 | $0.2950 | $0.3100 | $0.2950 | $0.3000 | 6,216,100 | |
| 2023-01-18 | UD2.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 2,212,300 | |
| 2023-01-17 | UD2.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 1,593,200 | |
| 2023-01-16 | UD2.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 2,268,300 | |
| 2023-01-13 | UD2.SI | SGD | $0.3150 | $0.3100 | $0.3250 | $0.3150 | $0.3200 | 3,152,700 | |
| 2023-01-12 | UD2.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.3200 | $0.3250 | 2,950,100 | |
| 2023-01-11 | UD2.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 1,253,700 | |
| 2023-01-10 | UD2.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 1,010,200 | |
| 2023-01-09 | UD2.SI | SGD | $0.3400 | $0.3300 | $0.3600 | $0.3350 | $0.3400 | 7,050,300 | |
| 2023-01-06 | UD2.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3500 | $0.3550 | 3,794,500 | |
| 2023-01-05 | UD2.SI | SGD | $0.3300 | $0.3300 | $0.3500 | $0.3300 | $0.3350 | 5,691,600 | |
| 2023-01-04 | UD2.SI | SGD | $0.3450 | $0.3100 | $0.3450 | $0.3400 | $0.3450 | 5,681,300 | |
| 2023-01-03 | UD2.SI | SGD | $0.3150 | $0.3100 | $0.3400 | $0.3150 | $0.3200 | 9,485,940 | |
| 2022-12-30 | UD2.SI | SGD | $0.3450 | $0.3300 | $0.3850 | $0.3400 | $0.3450 | 14,082,500 | |
| 2022-12-29 | UD2.SI | SGD | XE | $0.5350 | $0.0000 | $0.0000 | $0.5100 | $0.4000 | 0 |
| 2022-12-28 | UD2.SI | SGD | XE | $0.5350 | $0.0000 | $0.0000 | $0.5350 | $0.4800 | 0 |
| 2022-12-27 | UD2.SI | SGD | CE | $0.5350 | $0.5350 | $0.5650 | $0.5300 | $0.5350 | 6,804,500 |
| 2022-12-23 | UD2.SI | SGD | CE | $0.5500 | $0.5400 | $0.5600 | $0.5500 | $0.5550 | 12,256,500 |
| 2022-12-22 | UD2.SI | SGD | CE | $0.5550 | $0.5450 | $0.5600 | $0.5550 | $0.5600 | 1,800,900 |
| 2022-12-21 | UD2.SI | SGD | CE | $0.5550 | $0.5400 | $0.5600 | $0.5550 | $0.5600 | 3,064,300 |
| 2022-12-20 | UD2.SI | SGD | $0.5400 | $0.5400 | $0.5650 | $0.5400 | $0.5450 | 1,933,300 | |
| 2022-12-19 | UD2.SI | SGD | $0.5650 | $0.5600 | $0.5900 | $0.5650 | $0.5700 | 3,099,700 | |
| 2022-12-16 | UD2.SI | SGD | $0.5600 | $0.5450 | $0.5650 | $0.5600 | $0.5650 | 2,913,400 | |
| 2022-12-15 | UD2.SI | SGD | $0.5500 | $0.5050 | $0.5500 | $0.5500 | $0.5550 | 6,928,800 | |
| 2022-12-14 | UD2.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 234,100 |