Japfa
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-05 | UD2.SI | SGD | $0.6200 | $0.6150 | $0.6350 | $0.0000 | $0.6250 | 1,420,800 | |
| 2020-10-02 | UD2.SI | SGD | $0.6150 | $0.6100 | $0.6250 | $0.6150 | $0.6200 | 2,356,600 | |
| 2020-10-01 | UD2.SI | SGD | $0.6050 | $0.6000 | $0.6150 | $0.6050 | $0.6100 | 994,900 | |
| 2020-09-30 | UD2.SI | SGD | $0.6000 | $0.5950 | $0.6150 | $0.6000 | $0.6050 | 1,685,300 | |
| 2020-09-29 | UD2.SI | SGD | $0.6050 | $0.6000 | $0.6200 | $0.6050 | $0.6100 | 3,441,000 | |
| 2020-09-28 | UD2.SI | SGD | $0.5850 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 540,800 | |
| 2020-09-25 | UD2.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 346,900 | |
| 2020-09-24 | UD2.SI | SGD | $0.5850 | $0.5850 | $0.6000 | $0.5850 | $0.5900 | 1,118,000 | |
| 2020-09-23 | UD2.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 456,000 | |
| 2020-09-22 | UD2.SI | SGD | $0.6100 | $0.5900 | $0.6100 | $0.6050 | $0.6100 | 1,232,600 | |
| 2020-09-21 | UD2.SI | SGD | $0.6000 | $0.5950 | $0.6200 | $0.5950 | $0.6000 | 1,118,300 | |
| 2020-09-18 | UD2.SI | SGD | $0.6050 | $0.5900 | $0.6050 | $0.6000 | $0.6050 | 1,468,100 | |
| 2020-09-17 | UD2.SI | SGD | $0.5950 | $0.5950 | $0.6100 | $0.5950 | $0.6000 | 1,157,500 | |
| 2020-09-16 | UD2.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 770,000 | |
| 2020-09-15 | UD2.SI | SGD | $0.5950 | $0.5950 | $0.6100 | $0.5950 | $0.6000 | 794,500 | |
| 2020-09-14 | UD2.SI | SGD | $0.6050 | $0.5900 | $0.6050 | $0.6000 | $0.6050 | 1,016,200 | |
| 2020-09-11 | UD2.SI | SGD | $0.5900 | $0.5800 | $0.5950 | $0.5900 | $0.5950 | 1,195,900 | |
| 2020-09-10 | UD2.SI | SGD | $0.5850 | $0.5800 | $0.6150 | $0.5800 | $0.5850 | 3,415,400 | |
| 2020-09-09 | UD2.SI | SGD | $0.6100 | $0.6000 | $0.6150 | $0.6100 | $0.6150 | 997,500 | |
| 2020-09-08 | UD2.SI | SGD | $0.6050 | $0.6050 | $0.6250 | $0.6050 | $0.6100 | 1,477,200 | |
| 2020-09-07 | UD2.SI | SGD | $0.6150 | $0.6100 | $0.6250 | $0.6150 | $0.6200 | 1,361,700 | |
| 2020-09-04 | UD2.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 2,628,800 | |
| 2020-09-03 | UD2.SI | SGD | $0.6200 | $0.6200 | $0.6350 | $0.6200 | $0.6250 | 1,413,100 | |
| 2020-09-02 | UD2.SI | SGD | $0.6300 | $0.6200 | $0.6350 | $0.6250 | $0.6350 | 1,071,700 | |
| 2020-09-01 | UD2.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 1,197,800 | |
| 2020-08-31 | UD2.SI | SGD | $0.6250 | $0.6200 | $0.6400 | $0.6250 | $0.6300 | 2,443,000 | |
| 2020-08-28 | UD2.SI | SGD | $0.6250 | $0.6200 | $0.6350 | $0.6250 | $0.6300 | 1,816,200 | |
| 2020-08-27 | UD2.SI | SGD | $0.6200 | $0.6150 | $0.6300 | $0.6200 | $0.6300 | 1,310,700 | |
| 2020-08-26 | UD2.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 1,312,000 | |
| 2020-08-25 | UD2.SI | SGD | $0.6250 | $0.6250 | $0.6500 | $0.6250 | $0.6300 | 1,722,400 | |
| 2020-08-24 | UD2.SI | SGD | $0.6400 | $0.6250 | $0.6500 | $0.6400 | $0.6450 | 3,588,700 | |
| 2020-08-21 | UD2.SI | SGD | $0.6200 | $0.6200 | $0.6350 | $0.6200 | $0.6250 | 2,498,100 | |
| 2020-08-20 | UD2.SI | SGD | $0.6150 | $0.6100 | $0.6250 | $0.6150 | $0.6200 | 2,405,100 | |
| 2020-08-19 | UD2.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 2,140,800 | |
| 2020-08-18 | UD2.SI | SGD | $0.6250 | $0.6200 | $0.6400 | $0.6200 | $0.6300 | 2,860,900 | |
| 2020-08-17 | UD2.SI | SGD | $0.6350 | $0.6300 | $0.6500 | $0.6350 | $0.6400 | 1,920,700 | |
| 2020-08-14 | UD2.SI | SGD | $0.6400 | $0.6400 | $0.6650 | $0.6400 | $0.6450 | 3,505,900 | |
| 2020-08-13 | UD2.SI | SGD | $0.6550 | $0.6550 | $0.6700 | $0.6550 | $0.6600 | 1,945,300 | |
| 2020-08-12 | UD2.SI | SGD | $0.6550 | $0.6500 | $0.6650 | $0.6550 | $0.6600 | 2,082,900 | |
| 2020-08-11 | UD2.SI | SGD | $0.6650 | $0.6600 | $0.6800 | $0.6600 | $0.6700 | 3,761,200 | |
| 2020-08-07 | UD2.SI | SGD | $0.6600 | $0.6600 | $0.6800 | $0.6600 | $0.6650 | 2,001,200 | |
| 2020-08-06 | UD2.SI | SGD | $0.6700 | $0.6650 | $0.6850 | $0.6700 | $0.6750 | 3,144,200 | |
| 2020-08-05 | UD2.SI | SGD | $0.6750 | $0.6700 | $0.6900 | $0.6750 | $0.6800 | 4,771,100 | |
| 2020-08-04 | UD2.SI | SGD | $0.6700 | $0.6650 | $0.6850 | $0.6700 | $0.6750 | 4,945,100 | |
| 2020-08-03 | UD2.SI | SGD | $0.6700 | $0.6600 | $0.6850 | $0.6700 | $0.6750 | 3,466,300 | |
| 2020-07-30 | UD2.SI | SGD | $0.6600 | $0.6600 | $0.6950 | $0.6600 | $0.6650 | 10,375,300 | |
| 2020-07-29 | UD2.SI | SGD | $0.6600 | $0.6150 | $0.6700 | $0.6600 | $0.6650 | 6,594,600 | |
| 2020-07-28 | UD2.SI | SGD | $0.6150 | $0.6100 | $0.6300 | $0.6150 | $0.6200 | 3,783,600 | |
| 2020-07-27 | UD2.SI | SGD | $0.6250 | $0.6200 | $0.6400 | $0.6200 | $0.6250 | 2,308,600 | |
| 2020-07-24 | UD2.SI | SGD | $0.6300 | $0.6250 | $0.6400 | $0.6300 | $0.6350 | 2,271,900 |