UIBREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-02 | UIBU.SI | SGD | $0.8200 | $0.8150 | $0.8300 | $0.8150 | $0.8200 | 5,780,400 | |
| 2026-04-01 | UIBU.SI | SGD | $0.8200 | $0.8050 | $0.8300 | $0.8200 | $0.8250 | 12,656,600 | |
| 2026-03-31 | UIBU.SI | SGD | $0.8050 | $0.8000 | $0.8150 | $0.8050 | $0.8100 | 11,744,200 | |
| 2026-03-30 | UIBU.SI | SGD | $0.8150 | $0.7950 | $0.8200 | $0.8100 | $0.8150 | 15,521,300 | |
| 2026-03-27 | UIBU.SI | SGD | $0.8050 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 8,700,100 | |
| 2026-03-26 | UIBU.SI | SGD | $0.8050 | $0.8050 | $0.8200 | $0.8050 | $0.8100 | 5,651,100 | |
| 2026-03-25 | UIBU.SI | SGD | $0.8100 | $0.8050 | $0.8200 | $0.8100 | $0.8150 | 6,497,800 | |
| 2026-03-24 | UIBU.SI | SGD | $0.8050 | $0.8000 | $0.8150 | $0.8050 | $0.8100 | 33,572,900 | |
| 2026-03-23 | UIBU.SI | SGD | $0.8050 | $0.8050 | $0.8200 | $0.8050 | $0.8100 | 32,121,100 | |
| 2026-03-20 | UIBU.SI | SGD | $0.8200 | $0.8200 | $0.8300 | $0.8200 | $0.8250 | 17,695,900 | |
| 2026-03-19 | UIBU.SI | SGD | $0.8250 | $0.8250 | $0.8400 | $0.8250 | $0.8300 | 28,777,900 | |
| 2026-03-18 | UIBU.SI | SGD | $0.8400 | $0.8350 | $0.8400 | $0.8400 | $0.8450 | 9,814,200 | |
| 2026-03-17 | UIBU.SI | SGD | $0.8350 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 14,678,200 | |
| 2026-03-16 | UIBU.SI | SGD | $0.8250 | $0.8200 | $0.8400 | $0.8250 | $0.8300 | 35,967,000 | |
| 2026-03-13 | UIBU.SI | SGD | $0.8250 | $0.8000 | $0.8350 | $0.8200 | $0.8250 | 69,970,400 | |
| 2026-03-12 | UIBU.SI | SGD | $0.8050 | $0.8000 | $0.8350 | $0.8050 | $0.8100 | 102,537,500 |