China EnvRes
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | UIX.SI | SGD | $0.1080 | $0.1030 | $0.1080 | $0.0890 | $0.1200 | 2,400 | |
| 2025-04-30 | UIX.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0890 | $0.1100 | 0 | |
| 2025-04-29 | UIX.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0910 | $0.1100 | 0 | |
| 2025-04-28 | UIX.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.0910 | $0.1100 | 10,000 | |
| 2025-04-25 | UIX.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.0890 | $0.1100 | 300,300 | |
| 2025-04-24 | UIX.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.0880 | $0.1080 | 315,000 | |
| 2025-04-23 | UIX.SI | SGD | $0.1080 | $0.1070 | $0.1090 | $0.0880 | $0.1080 | 502,000 | |
| 2025-04-22 | UIX.SI | SGD | $0.1080 | $0.1070 | $0.1080 | $0.1020 | $0.1080 | 321,000 | |
| 2025-04-21 | UIX.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1030 | $0.1100 | 0 | |
| 2025-04-17 | UIX.SI | SGD | $0.1070 | $0.1030 | $0.1070 | $0.1060 | $0.1080 | 83,600 | |
| 2025-04-16 | UIX.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1090 | 0 | |
| 2025-04-15 | UIX.SI | SGD | $0.0990 | $0.0960 | $0.0990 | $0.0990 | $0.1010 | 207,400 | |
| 2025-04-14 | UIX.SI | SGD | $0.0950 | $0.0950 | $0.1080 | $0.0900 | $0.0980 | 1,100 | |
| 2025-04-11 | UIX.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0910 | $0.1100 | 0 | |
| 2025-04-10 | UIX.SI | SGD | $0.0930 | $0.0930 | $0.0950 | $0.0930 | $0.0940 | 284,900 | |
| 2025-04-09 | UIX.SI | SGD | $0.0920 | $0.0900 | $0.0920 | $0.0890 | $0.0990 | 56,300 | |
| 2025-04-08 | UIX.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0890 | $0.0940 | 116,500 | |
| 2025-04-07 | UIX.SI | SGD | $0.0890 | $0.0880 | $0.0930 | $0.0870 | $0.0910 | 249,300 | |
| 2025-04-04 | UIX.SI | SGD | $0.0900 | $0.0870 | $0.0900 | $0.0870 | $0.0990 | 160,000 | |
| 2025-04-03 | UIX.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0870 | $0.0990 | 202,000 | |
| 2025-04-02 | UIX.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0870 | $0.0990 | 25,000 | |
| 2025-04-01 | UIX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0870 | $0.1000 | 0 | |
| 2025-03-28 | UIX.SI | SGD | $0.0900 | $0.0870 | $0.0900 | $0.0900 | $0.0970 | 308,000 | |
| 2025-03-27 | UIX.SI | SGD | $0.0900 | $0.0870 | $0.0900 | $0.0900 | $0.0920 | 169,300 | |
| 2025-03-26 | UIX.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0840 | $0.0880 | 0 | |
| 2025-03-25 | UIX.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0820 | $0.0880 | 0 | |
| 2025-03-24 | UIX.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0850 | $0.0900 | 0 | |
| 2025-03-21 | UIX.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.0900 | 0 | |
| 2025-03-20 | UIX.SI | SGD | $0.0870 | $0.0840 | $0.0880 | $0.0870 | $0.0890 | 249,000 | |
| 2025-03-19 | UIX.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0870 | $0.0880 | 45,300 | |
| 2025-03-18 | UIX.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0840 | $0.0870 | 0 | |
| 2025-03-17 | UIX.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0860 | $0.0880 | 102,100 | |
| 2025-03-14 | UIX.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0840 | $0.0880 | 91,900 | |
| 2025-03-13 | UIX.SI | SGD | $0.0850 | $0.0810 | $0.0850 | $0.0850 | $0.0880 | 952,300 | |
| 2025-03-12 | UIX.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0840 | 100,800 | |
| 2025-03-11 | UIX.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.0850 | 0 | |
| 2025-03-10 | UIX.SI | SGD | $0.0810 | $0.0730 | $0.0810 | $0.0810 | $0.0850 | 314,200 | |
| 2025-03-07 | UIX.SI | SGD | $0.0770 | $0.0700 | $0.0770 | $0.0700 | $0.0790 | 244,000 | |
| 2025-03-06 | UIX.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0670 | $0.0750 | 51,000 | |
| 2025-03-05 | UIX.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0670 | $0.0730 | 0 | |
| 2025-03-04 | UIX.SI | SGD | $0.0730 | $0.0680 | $0.0730 | $0.0680 | $0.0800 | 75,000 | |
| 2025-03-03 | UIX.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0670 | $0.0730 | 0 | |
| 2025-02-28 | UIX.SI | SGD | $0.0730 | $0.0640 | $0.0750 | $0.0730 | $0.0750 | 657,300 | |
| 2025-02-27 | UIX.SI | SGD | $0.0700 | $0.0600 | $0.0700 | $0.0610 | $0.0720 | 243,000 | |
| 2025-02-26 | UIX.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0690 | 80,200 | |
| 2025-02-25 | UIX.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0690 | 0 | |
| 2025-02-24 | UIX.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0680 | 15,400 | |
| 2025-02-21 | UIX.SI | SGD | $0.0600 | $0.0570 | $0.0700 | $0.0600 | $0.0700 | 669,600 | |
| 2025-02-20 | UIX.SI | SGD | $0.0630 | $0.0530 | $0.0630 | $0.0590 | $0.0630 | 1,001,100 | |
| 2025-02-19 | UIX.SI | SGD | $0.0520 | $0.0440 | $0.0520 | $0.0480 | $0.0520 | 391,900 |