China EnvRes
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | UIX.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0430 | $0.0450 | 100,300 | |
| 2025-02-17 | UIX.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2025-02-14 | UIX.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0390 | $0.0500 | 0 | |
| 2025-02-13 | UIX.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0500 | 0 | |
| 2025-02-12 | UIX.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0380 | $0.0500 | 0 | |
| 2025-02-11 | UIX.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0380 | $0.0500 | 77,200 | |
| 2025-02-10 | UIX.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0360 | $0.0500 | 300 | |
| 2025-02-07 | UIX.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0370 | $0.0500 | 20,000 | |
| 2025-02-06 | UIX.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2025-02-05 | UIX.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0350 | $0.0420 | 112,000 | |
| 2025-02-04 | UIX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2025-02-03 | UIX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2025-01-31 | UIX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2025-01-28 | UIX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2025-01-27 | UIX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2025-01-24 | UIX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2025-01-23 | UIX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0380 | 0 | |
| 2025-01-22 | UIX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0380 | 0 | |
| 2025-01-21 | UIX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0380 | 0 | |
| 2025-01-20 | UIX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2025-01-17 | UIX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2025-01-16 | UIX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0380 | 0 | |
| 2025-01-15 | UIX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0380 | 0 | |
| 2025-01-14 | UIX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0380 | 0 | |
| 2025-01-13 | UIX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0610 | 0 | |
| 2025-01-10 | UIX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2025-01-09 | UIX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0500 | 0 | |
| 2025-01-08 | UIX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2025-01-07 | UIX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2025-01-06 | UIX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2025-01-03 | UIX.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0300 | $0.0000 | 100 | |
| 2025-01-02 | UIX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0630 | 0 | |
| 2024-12-31 | UIX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0630 | 0 | |
| 2024-12-30 | UIX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0630 | 0 | |
| 2024-12-27 | UIX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2024-12-26 | UIX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0430 | 0 | |
| 2024-12-24 | UIX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0630 | 0 | |
| 2024-12-23 | UIX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0630 | 0 | |
| 2024-12-20 | UIX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0630 | 0 | |
| 2024-12-19 | UIX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0630 | 0 | |
| 2024-12-18 | UIX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0630 | 0 | |
| 2024-12-17 | UIX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0630 | 0 | |
| 2024-12-16 | UIX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0630 | 0 | |
| 2024-12-13 | UIX.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0300 | $0.0630 | 120,000 | |
| 2024-12-12 | UIX.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0300 | $0.0340 | 180,000 | |
| 2024-12-11 | UIX.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0310 | $0.0600 | 0 | |
| 2024-12-10 | UIX.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
| 2024-12-09 | UIX.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2024-12-06 | UIX.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
| 2024-12-05 | UIX.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0600 | 2,000 |