Sim Leisure
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | URR.SI | SGD | CD | $0.6100 | $0.0000 | $0.0000 | $0.5500 | $0.6100 | 0 |
| 2025-04-30 | URR.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.0000 | $0.6100 | 1,100 | |
| 2025-04-29 | URR.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6100 | $0.6150 | 0 | |
| 2025-04-28 | URR.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6100 | $0.6150 | 0 | |
| 2025-04-25 | URR.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6100 | $0.6150 | 100 | |
| 2025-04-24 | URR.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6100 | $0.6200 | 200 | |
| 2025-04-23 | URR.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6150 | $0.6200 | 300 | |
| 2025-04-22 | URR.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6150 | $0.6250 | 200 | |
| 2025-04-21 | URR.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6150 | $0.6300 | 300 | |
| 2025-04-17 | URR.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6150 | $0.6300 | 100 | |
| 2025-04-16 | URR.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6100 | $0.6200 | 300 | |
| 2025-04-15 | URR.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6000 | $0.6200 | 200 | |
| 2025-04-14 | URR.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.5800 | $0.6300 | 200 | |
| 2025-04-11 | URR.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6200 | $0.6400 | 600 | |
| 2025-04-10 | URR.SI | SGD | $0.6450 | $0.6250 | $0.6450 | $0.4300 | $0.6450 | 1,000 | |
| 2025-04-09 | URR.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6200 | $0.6300 | 300 | |
| 2025-04-08 | URR.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.5850 | $0.6500 | 800 | |
| 2025-04-07 | URR.SI | SGD | $0.6600 | $0.6600 | $0.6750 | $0.4300 | $0.6600 | 400 | |
| 2025-04-04 | URR.SI | SGD | $0.6800 | $0.6800 | $0.7100 | $0.6700 | $0.6800 | 4,500 | |
| 2025-04-03 | URR.SI | SGD | $0.6900 | $0.6900 | $0.7100 | $0.6800 | $0.7000 | 700 | |
| 2025-04-02 | URR.SI | SGD | $0.6950 | $0.6500 | $0.7200 | $0.5850 | $0.6950 | 1,500 | |
| 2025-04-01 | URR.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6950 | $0.7200 | 300 | |
| 2025-03-28 | URR.SI | SGD | $0.6500 | $0.6500 | $0.6750 | $0.6200 | $0.6500 | 1,000 | |
| 2025-03-27 | URR.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6700 | $0.6750 | 200 | |
| 2025-03-26 | URR.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6700 | $0.6800 | 500 | |
| 2025-03-25 | URR.SI | SGD | $0.6100 | $0.6100 | $0.6850 | $0.5500 | $0.6900 | 500 | |
| 2025-03-24 | URR.SI | SGD | $0.6700 | $0.6600 | $0.7300 | $0.4300 | $0.7000 | 1,500 | |
| 2025-03-21 | URR.SI | SGD | $0.7000 | $0.6900 | $0.7300 | $0.5850 | $0.7200 | 1,200 | |
| 2025-03-20 | URR.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6300 | $0.6500 | 1,600 | |
| 2025-03-19 | URR.SI | SGD | $0.6600 | $0.6500 | $0.6850 | $0.6200 | $0.6650 | 2,700 | |
| 2025-03-18 | URR.SI | SGD | $0.7200 | $0.5700 | $0.7200 | $0.7200 | $0.7400 | 26,200 | |
| 2025-03-17 | URR.SI | SGD | $0.6150 | $0.6150 | $0.6300 | $0.6000 | $0.6050 | 1,200 | |
| 2025-03-14 | URR.SI | SGD | $0.6400 | $0.6350 | $0.6900 | $0.6500 | $0.6750 | 22,300 | |
| 2025-03-13 | URR.SI | SGD | $0.6800 | $0.6800 | $0.7300 | $0.4300 | $0.6900 | 1,300 | |
| 2025-03-12 | URR.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6900 | $0.7400 | 39,100 | |
| 2025-03-11 | URR.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6500 | $0.6700 | 200 | |
| 2025-03-10 | URR.SI | SGD | $0.6500 | $0.6400 | $0.7000 | $0.5500 | $0.6750 | 4,400 | |
| 2025-03-07 | URR.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7000 | $0.7100 | 100 | |
| 2025-03-06 | URR.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7000 | $0.7100 | 0 | |
| 2025-03-05 | URR.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7100 | $0.7200 | 100 | |
| 2025-03-04 | URR.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7050 | $0.7250 | 700 | |
| 2025-03-03 | URR.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.6950 | $0.7100 | 100 | |
| 2025-02-28 | URR.SI | SGD | $0.7250 | $0.7150 | $0.7250 | $0.7100 | $0.7250 | 600 | |
| 2025-02-27 | URR.SI | SGD | $0.7300 | $0.7200 | $0.7400 | $0.7200 | $0.7300 | 1,200 | |
| 2025-02-26 | URR.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7150 | $0.7250 | 300 | |
| 2025-02-25 | URR.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6750 | $0.6900 | 500 | |
| 2025-02-24 | URR.SI | SGD | $0.7250 | $0.7250 | $0.7350 | $0.6750 | $0.7400 | 1,000 | |
| 2025-02-21 | URR.SI | SGD | $0.7200 | $0.7200 | $0.7400 | $0.7150 | $0.7300 | 700 | |
| 2025-02-20 | URR.SI | SGD | $0.7500 | $0.7300 | $0.7500 | $0.7450 | $0.7500 | 4,600 | |
| 2025-02-19 | URR.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7400 | $0.7450 | 500 |