Sim Leisure
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | URR.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3700 | $0.4050 | 0 | |
| 2023-07-18 | URR.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.3700 | $0.4050 | 1,000 | |
| 2023-07-17 | URR.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3750 | $0.4000 | 3,000 | |
| 2023-07-14 | URR.SI | SGD | $0.4000 | $0.3700 | $0.4000 | $0.3800 | $0.3950 | 64,600 | |
| 2023-07-13 | URR.SI | SGD | $0.3700 | $0.3550 | $0.3700 | $0.3350 | $0.3700 | 49,000 | |
| 2023-07-12 | URR.SI | SGD | $0.3500 | $0.3300 | $0.3500 | $0.3300 | $0.3550 | 16,000 | |
| 2023-07-11 | URR.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 | |
| 2023-07-10 | URR.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3300 | $0.3500 | 5,000 | |
| 2023-07-07 | URR.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3300 | $0.3550 | 0 | |
| 2023-07-06 | URR.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3300 | $0.3600 | 1,000 | |
| 2023-07-05 | URR.SI | SGD | $0.3600 | $0.3300 | $0.3600 | $0.3300 | $0.3550 | 38,800 | |
| 2023-07-04 | URR.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3300 | $0.3500 | 1,000 | |
| 2023-07-03 | URR.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 | |
| 2023-06-30 | URR.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3150 | $0.3500 | 13,000 | |
| 2023-06-28 | URR.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3150 | $0.3400 | 18,000 | |
| 2023-06-27 | URR.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3150 | $0.3450 | 10,000 | |
| 2023-06-26 | URR.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3100 | $0.3400 | 30,000 | |
| 2023-06-23 | URR.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2023-06-22 | URR.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3000 | $0.3400 | 8,000 | |
| 2023-06-21 | URR.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3300 | $0.3400 | 25,100 | |
| 2023-06-20 | URR.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3400 | 26,000 | |
| 2023-06-19 | URR.SI | SGD | $0.3400 | $0.3300 | $0.3500 | $0.3300 | $0.3400 | 156,100 | |
| 2023-06-16 | URR.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.3200 | $0.3250 | 78,900 | |
| 2023-06-15 | URR.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 42,100 | |
| 2023-06-14 | URR.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.2800 | $0.3050 | 25,300 | |
| 2023-06-13 | URR.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3000 | $0.3100 | 63,900 | |
| 2023-06-12 | URR.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.2900 | $0.3050 | 30,000 | |
| 2023-06-09 | URR.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.3000 | 11,000 | |
| 2023-06-08 | URR.SI | SGD | $0.2950 | $0.2750 | $0.2950 | $0.2750 | $0.3000 | 31,000 | |
| 2023-06-07 | URR.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2023-06-06 | URR.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2023-06-05 | URR.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2650 | $0.2950 | 64,800 | |
| 2023-06-01 | URR.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2650 | $0.2950 | 0 | |
| 2023-05-31 | URR.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2023-05-30 | URR.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2700 | $0.2950 | 20,000 | |
| 2023-05-29 | URR.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2700 | $0.3000 | 15,000 | |
| 2023-05-26 | URR.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 134,100 | |
| 2023-05-25 | URR.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2023-05-24 | URR.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2023-05-23 | URR.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2023-05-22 | URR.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2650 | $0.2950 | 30,000 | |
| 2023-05-19 | URR.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 14,000 | |
| 2023-05-18 | URR.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2023-05-17 | URR.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2650 | $0.2950 | 20,000 | |
| 2023-05-16 | URR.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2750 | $0.2950 | 12,500 | |
| 2023-05-15 | URR.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2600 | $0.2900 | 0 | |
| 2023-05-12 | URR.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2023-05-11 | URR.SI | SGD | XD | $0.2950 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 |
| 2023-05-10 | URR.SI | SGD | XD | $0.2950 | $0.0000 | $0.0000 | $0.2600 | $0.2900 | 0 |
| 2023-05-09 | URR.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 |