Sim Leisure
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | URR.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2700 | $0.2900 | 28,400 | |
| 2023-02-24 | URR.SI | SGD | $0.2900 | $0.2700 | $0.2950 | $0.2850 | $0.2900 | 189,700 | |
| 2023-02-23 | URR.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2300 | $0.2700 | 8,000 | |
| 2023-02-22 | URR.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2300 | $0.2700 | 0 | |
| 2023-02-21 | URR.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2300 | $0.2700 | 0 | |
| 2023-02-20 | URR.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2300 | $0.2700 | 0 | |
| 2023-02-17 | URR.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2300 | $0.2700 | 0 | |
| 2023-02-16 | URR.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2350 | $0.2700 | 0 | |
| 2023-02-15 | URR.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2350 | $0.2650 | 26,000 | |
| 2023-02-14 | URR.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.1830 | $0.2650 | 0 | |
| 2023-02-13 | URR.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2300 | $0.2650 | 0 | |
| 2023-02-10 | URR.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2300 | $0.2650 | 0 | |
| 2023-02-09 | URR.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2300 | $0.2650 | 0 | |
| 2023-02-08 | URR.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2350 | $0.2650 | 0 | |
| 2023-02-07 | URR.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2300 | $0.2650 | 0 | |
| 2023-02-06 | URR.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2350 | $0.2650 | 30,000 | |
| 2023-02-03 | URR.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2300 | $0.2650 | 0 | |
| 2023-02-02 | URR.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2300 | $0.2650 | 0 | |
| 2023-02-01 | URR.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2300 | $0.2650 | 0 | |
| 2023-01-31 | URR.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2250 | $0.2600 | 59,000 | |
| 2023-01-30 | URR.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2250 | $0.2600 | 0 | |
| 2023-01-27 | URR.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2300 | $0.2600 | 0 | |
| 2023-01-26 | URR.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2300 | $0.2600 | 0 | |
| 2023-01-25 | URR.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2250 | $0.2550 | 0 | |
| 2023-01-20 | URR.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2250 | $0.2600 | 10,000 | |
| 2023-01-19 | URR.SI | SGD | $0.2550 | $0.2000 | $0.2550 | $0.2200 | $0.2500 | 37,100 | |
| 2023-01-18 | URR.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2050 | $0.2450 | 0 | |
| 2023-01-17 | URR.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2050 | $0.2450 | 0 | |
| 2023-01-16 | URR.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2023-01-13 | URR.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2050 | $0.2450 | 0 | |
| 2023-01-12 | URR.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2050 | $0.2450 | 0 | |
| 2023-01-11 | URR.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2050 | $0.2450 | 0 | |
| 2023-01-10 | URR.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2050 | $0.2450 | 0 | |
| 2023-01-09 | URR.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2050 | $0.2450 | 0 | |
| 2023-01-06 | URR.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2023-01-05 | URR.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2023-01-04 | URR.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2023-01-03 | URR.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2000 | $0.2550 | 0 | |
| 2022-12-30 | URR.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2000 | $0.2550 | 0 | |
| 2022-12-29 | URR.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2000 | $0.2550 | 1,000 | |
| 2022-12-28 | URR.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2000 | $0.2550 | 0 | |
| 2022-12-27 | URR.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2000 | $0.2550 | 0 | |
| 2022-12-23 | URR.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2300 | $0.2600 | 0 | |
| 2022-12-22 | URR.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2050 | $0.2600 | 16,800 | |
| 2022-12-21 | URR.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2000 | $0.2600 | 0 | |
| 2022-12-20 | URR.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2000 | $0.2650 | 0 | |
| 2022-12-19 | URR.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2000 | $0.2650 | 0 | |
| 2022-12-16 | URR.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2000 | $0.2650 | 0 | |
| 2022-12-15 | URR.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2050 | $0.2600 | 0 | |
| 2022-12-14 | URR.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2050 | $0.2650 | 587,200 |