Sim Leisure
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | URR.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2050 | $0.2550 | 0 | |
| 2022-12-12 | URR.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2050 | $0.2550 | 0 | |
| 2022-12-09 | URR.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.1820 | $0.2550 | 0 | |
| 2022-12-08 | URR.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.1830 | $0.2600 | 0 | |
| 2022-12-07 | URR.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2000 | $0.2600 | 0 | |
| 2022-12-06 | URR.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.1860 | $0.2550 | 27,000 | |
| 2022-12-05 | URR.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.1860 | $0.2550 | 100,000 | |
| 2022-12-02 | URR.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.1970 | $0.2550 | 0 | |
| 2022-12-01 | URR.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.1980 | $0.2550 | 0 | |
| 2022-11-30 | URR.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.1830 | $0.2550 | 20,000 | |
| 2022-11-29 | URR.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1830 | $0.2500 | 0 | |
| 2022-11-28 | URR.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1830 | $0.2500 | 0 | |
| 2022-11-25 | URR.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.1830 | $0.2500 | 18,600 | |
| 2022-11-24 | URR.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1830 | $0.2450 | 0 | |
| 2022-11-23 | URR.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1830 | $0.2450 | 0 | |
| 2022-11-22 | URR.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1830 | $0.2450 | 0 | |
| 2022-11-21 | URR.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.1830 | $0.2450 | 3,000 | |
| 2022-11-18 | URR.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1830 | $0.2400 | 0 | |
| 2022-11-17 | URR.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.1820 | $0.2400 | 2,000 | |
| 2022-11-16 | URR.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1800 | $0.2350 | 0 | |
| 2022-11-15 | URR.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1810 | $0.2350 | 0 | |
| 2022-11-14 | URR.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1810 | $0.2350 | 0 | |
| 2022-11-11 | URR.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1800 | $0.2350 | 0 | |
| 2022-11-10 | URR.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1810 | $0.2350 | 0 | |
| 2022-11-09 | URR.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1810 | $0.2350 | 0 | |
| 2022-11-08 | URR.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1810 | $0.2350 | 0 | |
| 2022-11-07 | URR.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1800 | $0.2400 | 0 | |
| 2022-11-04 | URR.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1800 | $0.2400 | 0 | |
| 2022-11-03 | URR.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1800 | $0.2400 | 0 | |
| 2022-11-02 | URR.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.1790 | $0.2400 | 3,000 | |
| 2022-11-01 | URR.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1790 | $0.2450 | 0 | |
| 2022-10-31 | URR.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1790 | $0.2450 | 0 | |
| 2022-10-28 | URR.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1560 | $0.2450 | 0 | |
| 2022-10-27 | URR.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.1610 | $0.2400 | 11,000 | |
| 2022-10-26 | URR.SI | SGD | $0.2600 | $0.2400 | $0.2600 | $0.1560 | $0.2500 | 4,900 | |
| 2022-10-25 | URR.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.1560 | $0.2350 | 2,500 | |
| 2022-10-21 | URR.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1760 | $0.2200 | 0 | |
| 2022-10-20 | URR.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1750 | $0.2200 | 0 | |
| 2022-10-19 | URR.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1810 | $0.2200 | 17,000 | |
| 2022-10-18 | URR.SI | SGD | $0.2000 | $0.1760 | $0.2250 | $0.1710 | $0.2200 | 300 | |
| 2022-10-17 | URR.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1760 | $0.2200 | 0 | |
| 2022-10-14 | URR.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1580 | $0.2200 | 0 | |
| 2022-10-13 | URR.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.1760 | $0.2200 | 3,000 | |
| 2022-10-12 | URR.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1590 | $0.2250 | 0 | |
| 2022-10-11 | URR.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.1560 | $0.2250 | 2,000 | |
| 2022-10-10 | URR.SI | SGD | $0.2200 | $0.2100 | $0.2300 | $0.1740 | $0.4100 | 10,000 | |
| 2022-10-07 | URR.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1560 | $0.2150 | 0 | |
| 2022-10-06 | URR.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.1740 | $0.1940 | 21,100 | |
| 2022-10-05 | URR.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1560 | $0.2100 | 2,000 | |
| 2022-10-04 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1560 | $0.1800 | 0 |