Sim Leisure
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | URR.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1450 | $0.1900 | 0 | |
| 2022-05-10 | URR.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1440 | $0.1800 | 0 | |
| 2022-05-09 | URR.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1460 | $0.1730 | 15,000 | |
| 2022-05-06 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1430 | $0.1720 | 0 | |
| 2022-05-05 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1430 | $0.1720 | 0 | |
| 2022-05-04 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1430 | $0.1720 | 0 | |
| 2022-04-29 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1430 | $0.1720 | 0 | |
| 2022-04-28 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1430 | $0.1720 | 0 | |
| 2022-04-27 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1430 | $0.1720 | 0 | |
| 2022-04-26 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1430 | $0.1820 | 0 | |
| 2022-04-25 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1430 | $0.1720 | 0 | |
| 2022-04-22 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1430 | $0.1720 | 0 | |
| 2022-04-21 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1430 | $0.1820 | 0 | |
| 2022-04-20 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1620 | $0.1800 | 0 | |
| 2022-04-19 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1430 | $0.1720 | 0 | |
| 2022-04-18 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1430 | $0.1720 | 0 | |
| 2022-04-14 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1430 | $0.1730 | 0 | |
| 2022-04-13 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1430 | $0.1720 | 0 | |
| 2022-04-12 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1430 | $0.1720 | 0 | |
| 2022-04-11 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1430 | $0.1720 | 0 | |
| 2022-04-08 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1430 | $0.1820 | 0 | |
| 2022-04-07 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1420 | $0.1700 | 0 | |
| 2022-04-06 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1420 | $0.1810 | 0 | |
| 2022-04-05 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1420 | $0.1810 | 0 | |
| 2022-04-04 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1420 | $0.1830 | 0 | |
| 2022-04-01 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1420 | $0.1870 | 0 | |
| 2022-03-31 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1420 | $0.1720 | 0 | |
| 2022-03-30 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1420 | $0.1880 | 0 | |
| 2022-03-29 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1420 | $0.1720 | 0 | |
| 2022-03-28 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1420 | $0.1870 | 0 | |
| 2022-03-25 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1420 | $0.1730 | 0 | |
| 2022-03-24 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1420 | $0.1720 | 0 | |
| 2022-03-23 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1420 | $0.1720 | 0 | |
| 2022-03-22 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1420 | $0.1720 | 0 | |
| 2022-03-21 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1420 | $0.1720 | 0 | |
| 2022-03-18 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1430 | $0.1720 | 0 | |
| 2022-03-17 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1430 | $0.1880 | 0 | |
| 2022-03-16 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1420 | $0.1720 | 0 | |
| 2022-03-15 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1420 | $0.1720 | 0 | |
| 2022-03-14 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1420 | $0.1720 | 0 | |
| 2022-03-11 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1420 | $0.1720 | 0 | |
| 2022-03-10 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1420 | $0.1720 | 0 | |
| 2022-03-09 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1420 | $0.1720 | 0 | |
| 2022-03-08 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1430 | $0.1720 | 0 | |
| 2022-03-07 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1430 | $0.1720 | 0 | |
| 2022-03-04 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1510 | $0.1720 | 0 | |
| 2022-03-03 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1510 | $0.1720 | 0 | |
| 2022-03-02 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1510 | $0.1840 | 0 | |
| 2022-03-01 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1850 | 0 | |
| 2022-02-28 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1510 | $0.1720 | 0 |