Sim Leisure
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | URR.SI | SGD | $0.7250 | $0.7000 | $0.7400 | $0.7100 | $0.7300 | 28,000 | |
| 2025-02-17 | URR.SI | SGD | $0.7300 | $0.7300 | $0.7500 | $0.7250 | $0.7400 | 3,200 | |
| 2025-02-14 | URR.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7300 | $0.7450 | 1,500 | |
| 2025-02-13 | URR.SI | SGD | $0.7300 | $0.7200 | $0.7450 | $0.7300 | $0.7450 | 3,100 | |
| 2025-02-12 | URR.SI | SGD | $0.7300 | $0.7150 | $0.7450 | $0.7250 | $0.7400 | 2,800 | |
| 2025-02-11 | URR.SI | SGD | $0.7150 | $0.6850 | $0.7150 | $0.7150 | $0.7450 | 9,300 | |
| 2025-02-10 | URR.SI | SGD | $0.7000 | $0.6800 | $0.7100 | $0.6900 | $0.7000 | 42,400 | |
| 2025-02-07 | URR.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7150 | $0.7250 | 500 | |
| 2025-02-06 | URR.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7250 | $0.7300 | 900 | |
| 2025-02-05 | URR.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.7200 | $0.7300 | 1,500 | |
| 2025-02-04 | URR.SI | SGD | $0.7300 | $0.7150 | $0.7300 | $0.7200 | $0.7300 | 10,700 | |
| 2025-02-03 | URR.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7100 | $0.7150 | 1,200 | |
| 2025-01-31 | URR.SI | SGD | $0.7150 | $0.7100 | $0.7150 | $0.7050 | $0.7150 | 2,200 | |
| 2025-01-28 | URR.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.7050 | $0.7150 | 2,000 | |
| 2025-01-27 | URR.SI | SGD | $0.7000 | $0.7000 | $0.7150 | $0.6800 | $0.6950 | 1,100 | |
| 2025-01-24 | URR.SI | SGD | $0.7200 | $0.7000 | $0.7200 | $0.7150 | $0.7200 | 5,100 | |
| 2025-01-23 | URR.SI | SGD | $0.7000 | $0.6800 | $0.7000 | $0.6850 | $0.7000 | 4,400 | |
| 2025-01-22 | URR.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6700 | $0.6800 | 3,000 | |
| 2025-01-21 | URR.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6600 | $0.6800 | 700 | |
| 2025-01-20 | URR.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6950 | $0.7000 | 163,600 | |
| 2025-01-17 | URR.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.6900 | $0.7000 | 5,100 | |
| 2025-01-16 | URR.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.6900 | $0.7000 | 900 | |
| 2025-01-15 | URR.SI | SGD | $0.7100 | $0.6850 | $0.7100 | $0.7000 | $0.7100 | 1,300 | |
| 2025-01-14 | URR.SI | SGD | $0.6850 | $0.6850 | $0.6950 | $0.6750 | $0.6850 | 21,700 | |
| 2025-01-13 | URR.SI | SGD | $0.7000 | $0.7000 | $0.7500 | $0.6750 | $0.7000 | 3,000 | |
| 2025-01-10 | URR.SI | SGD | $0.8000 | $0.7000 | $0.8000 | $0.6500 | $0.8000 | 27,000 | |
| 2025-01-09 | URR.SI | SGD | $0.7000 | $0.6500 | $0.7650 | $0.6700 | $0.7000 | 24,100 | |
| 2025-01-08 | URR.SI | SGD | $0.7300 | $0.7000 | $0.8000 | $0.6800 | $0.7250 | 15,600 | |
| 2025-01-07 | URR.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7500 | $0.7600 | 300 | |
| 2025-01-06 | URR.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7300 | $0.7550 | 1,500 | |
| 2025-01-03 | URR.SI | SGD | $0.7550 | $0.7550 | $0.7600 | $0.7700 | $0.7800 | 1,500 | |
| 2025-01-02 | URR.SI | SGD | $0.7750 | $0.7750 | $0.8000 | $0.6500 | $0.7750 | 33,300 | |
| 2024-12-31 | URR.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7500 | $0.8000 | 0 | |
| 2024-12-30 | URR.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7500 | $0.7900 | 0 | |
| 2024-12-27 | URR.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7500 | $0.8000 | 0 | |
| 2024-12-26 | URR.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7500 | $0.7600 | 0 | |
| 2024-12-24 | URR.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7500 | $0.8000 | 0 | |
| 2024-12-23 | URR.SI | SGD | $0.8000 | $0.7600 | $0.8000 | $0.7400 | $0.8000 | 200 | |
| 2024-12-20 | URR.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7300 | $0.8000 | 0 | |
| 2024-12-19 | URR.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.6900 | $0.8000 | 1,000 | |
| 2024-12-18 | URR.SI | SGD | $0.8000 | $0.8000 | $0.8200 | $0.7500 | $0.8000 | 1,500 | |
| 2024-12-17 | URR.SI | SGD | $0.8000 | $0.8000 | $0.8500 | $0.7800 | $0.8000 | 19,100 | |
| 2024-12-16 | URR.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.7600 | $0.8000 | 16,000 | |
| 2024-12-13 | URR.SI | SGD | $0.8000 | $0.7300 | $0.8000 | $0.7100 | $0.8000 | 18,000 | |
| 2024-12-12 | URR.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7100 | $0.7300 | 100 | |
| 2024-12-11 | URR.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.5600 | $0.7400 | 1,000 | |
| 2024-12-10 | URR.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7100 | 7,500 | |
| 2024-12-09 | URR.SI | SGD | $0.7100 | $0.7100 | $0.8000 | $0.5600 | $0.7400 | 600 | |
| 2024-12-06 | URR.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8000 | $0.8300 | 0 | |
| 2024-12-05 | URR.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8100 | $0.8200 | 300 |