Sim Leisure
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | URR.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1920 | $0.2050 | 0 | |
| 2021-05-07 | URR.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1920 | $0.2050 | 0 | |
| 2021-05-06 | URR.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1910 | $0.2050 | 200 | |
| 2021-05-05 | URR.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.1910 | $0.2050 | 26,000 | |
| 2021-05-04 | URR.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2050 | 0 | |
| 2021-05-03 | URR.SI | SGD | $0.2000 | $0.1920 | $0.2000 | $0.2000 | $0.2050 | 10,200 | |
| 2021-04-30 | URR.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2021-04-29 | URR.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2021-04-28 | URR.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2021-04-27 | URR.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2021-04-26 | URR.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1910 | $0.2050 | 0 | |
| 2021-04-23 | URR.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1910 | $0.2050 | 0 | |
| 2021-04-22 | URR.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1920 | $0.2100 | 0 | |
| 2021-04-21 | URR.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2021-04-20 | URR.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.1900 | $0.2100 | 13,000 | |
| 2021-04-19 | URR.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1920 | $0.2100 | 0 | |
| 2021-04-16 | URR.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1930 | $0.2050 | 0 | |
| 2021-04-15 | URR.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.1980 | $0.2100 | 3,000 | |
| 2021-04-14 | URR.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.1970 | $0.2050 | 33,200 | |
| 2021-04-13 | URR.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 23,300 | |
| 2021-04-12 | URR.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.1900 | $0.2100 | 65,000 | |
| 2021-04-09 | URR.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2000 | $0.2150 | 29,000 | |
| 2021-04-08 | URR.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 3,000 | |
| 2021-04-07 | URR.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1910 | $0.2100 | 0 | |
| 2021-04-06 | URR.SI | SGD | $0.2050 | $0.2000 | $0.2200 | $0.2000 | $0.2100 | 143,300 | |
| 2021-04-05 | URR.SI | SGD | $0.2000 | $0.2000 | $0.2300 | $0.2000 | $0.2100 | 34,100 | |
| 2021-04-01 | URR.SI | SGD | $0.2200 | $0.2000 | $0.2200 | $0.2000 | $0.2200 | 44,200 | |
| 2021-03-31 | URR.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2000 | $0.2050 | 20,000 | |
| 2021-03-30 | URR.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 5,000 | |
| 2021-03-29 | URR.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2000 | $0.2100 | 17,000 | |
| 2021-03-26 | URR.SI | SGD | $0.2100 | $0.2000 | $0.2150 | $0.2000 | $0.2100 | 60,000 | |
| 2021-03-25 | URR.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1900 | $0.2100 | 10,000 | |
| 2021-03-24 | URR.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 5,000 | |
| 2021-03-23 | URR.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.1950 | $0.2050 | 76,500 | |
| 2021-03-22 | URR.SI | SGD | $0.2100 | $0.2000 | $0.2150 | $0.1820 | $0.2100 | 84,000 | |
| 2021-03-19 | URR.SI | SGD | $0.2150 | $0.2000 | $0.2250 | $0.2000 | $0.2100 | 135,000 | |
| 2021-03-18 | URR.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1900 | $0.2100 | 10,000 | |
| 2021-03-17 | URR.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2021-03-16 | URR.SI | SGD | $0.2100 | $0.2000 | $0.2200 | $0.2000 | $0.2100 | 72,000 | |
| 2021-03-15 | URR.SI | SGD | $0.2050 | $0.2000 | $0.2150 | $0.2000 | $0.2050 | 83,000 | |
| 2021-03-12 | URR.SI | SGD | $0.2150 | $0.2000 | $0.2250 | $0.2000 | $0.2150 | 82,000 | |
| 2021-03-11 | URR.SI | SGD | $0.2200 | $0.2050 | $0.2200 | $0.2000 | $0.2200 | 92,000 | |
| 2021-03-10 | URR.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 60,000 | |
| 2021-03-09 | URR.SI | SGD | $0.2050 | $0.2000 | $0.2150 | $0.1900 | $0.2050 | 40,000 | |
| 2021-03-08 | URR.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 30,000 | |
| 2021-03-05 | URR.SI | SGD | $0.2200 | $0.2000 | $0.2200 | $0.2150 | $0.2200 | 43,100 | |
| 2021-03-04 | URR.SI | SGD | $0.2050 | $0.2000 | $0.2200 | $0.1910 | $0.2050 | 55,000 | |
| 2021-03-03 | URR.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2021-03-02 | URR.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.1900 | $0.2100 | 32,000 | |
| 2021-03-01 | URR.SI | SGD | $0.2200 | $0.2000 | $0.2200 | $0.2000 | $0.2200 | 34,000 |