Sim Leisure
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | URR.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3700 | $0.3800 | 39,000 | |
| 2023-09-28 | URR.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 14,000 | |
| 2023-09-27 | URR.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3800 | 18,000 | |
| 2023-09-26 | URR.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 36,500 | |
| 2023-09-25 | URR.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2023-09-22 | URR.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 42,500 | |
| 2023-09-21 | URR.SI | SGD | $0.3750 | $0.3700 | $0.3900 | $0.3300 | $0.3750 | 34,000 | |
| 2023-09-20 | URR.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 14,000 | |
| 2023-09-19 | URR.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 24,000 | |
| 2023-09-18 | URR.SI | SGD | $0.3850 | $0.3750 | $0.3900 | $0.3400 | $0.3850 | 15,700 | |
| 2023-09-15 | URR.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3600 | $0.3850 | 18,000 | |
| 2023-09-14 | URR.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3900 | 20,000 | |
| 2023-09-13 | URR.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3600 | $0.3850 | 19,000 | |
| 2023-09-12 | URR.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3800 | $0.3900 | 33,000 | |
| 2023-09-11 | URR.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3650 | $0.3850 | 4,000 | |
| 2023-09-08 | URR.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3800 | $0.3950 | 13,000 | |
| 2023-09-07 | URR.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3650 | $0.3900 | 3,000 | |
| 2023-09-06 | URR.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 | |
| 2023-09-05 | URR.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3600 | $0.3900 | 1,000 | |
| 2023-09-04 | URR.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3900 | 10,000 | |
| 2023-08-31 | URR.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.3900 | 30,000 | |
| 2023-08-30 | URR.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3800 | $0.3900 | 5,000 | |
| 2023-08-29 | URR.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.3900 | 5,000 | |
| 2023-08-28 | URR.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3800 | $0.3950 | 71,000 | |
| 2023-08-25 | URR.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3500 | $0.3900 | 1,000 | |
| 2023-08-24 | URR.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3500 | $0.3900 | 1,100 | |
| 2023-08-23 | URR.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2023-08-22 | URR.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 1,000 | |
| 2023-08-21 | URR.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 15,000 | |
| 2023-08-18 | URR.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2023-08-17 | URR.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2023-08-16 | URR.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 5,000 | |
| 2023-08-15 | URR.SI | SGD | $0.3800 | $0.3600 | $0.4100 | $0.3600 | $0.3900 | 95,800 | |
| 2023-08-14 | URR.SI | SGD | $0.4100 | $0.4100 | $0.4300 | $0.3850 | $0.4100 | 95,500 | |
| 2023-08-11 | URR.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4250 | $0.4350 | 3,000 | |
| 2023-08-10 | URR.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4300 | $0.4350 | 109,000 | |
| 2023-08-08 | URR.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 34,500 | |
| 2023-08-07 | URR.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.3850 | $0.4100 | 2,500 | |
| 2023-08-04 | URR.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.3950 | $0.4100 | 33,100 | |
| 2023-08-03 | URR.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.3850 | $0.4100 | 1,000 | |
| 2023-08-02 | URR.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.3850 | $0.4100 | 1,000 | |
| 2023-08-01 | URR.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.3850 | $0.4100 | 5,000 | |
| 2023-07-31 | URR.SI | SGD | $0.4100 | $0.3950 | $0.4100 | $0.4050 | $0.4100 | 58,000 | |
| 2023-07-28 | URR.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 6,000 | |
| 2023-07-27 | URR.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 49,100 | |
| 2023-07-26 | URR.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4000 | $0.4100 | 17,300 | |
| 2023-07-25 | URR.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4000 | $0.4100 | 15,100 | |
| 2023-07-24 | URR.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.3800 | $0.4100 | 35,000 | |
| 2023-07-21 | URR.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.3700 | $0.4100 | 22,800 | |
| 2023-07-20 | URR.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 11,000 |