Pasture Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | UUK.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0600 | $0.1100 | 0 | |
| 2025-04-30 | UUK.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0580 | $0.1100 | 0 | |
| 2025-04-29 | UUK.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.1100 | 0 | |
| 2025-04-28 | UUK.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.1100 | 0 | |
| 2025-04-25 | UUK.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.1100 | 0 | |
| 2025-04-24 | UUK.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0520 | $0.1100 | 0 | |
| 2025-04-23 | UUK.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0560 | $0.1100 | 0 | |
| 2025-04-22 | UUK.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0550 | $0.1100 | 0 | |
| 2025-04-21 | UUK.SI | SGD | $0.0530 | $0.0530 | $0.0780 | $0.0540 | $0.1100 | 10,100 | |
| 2025-04-17 | UUK.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0520 | $0.1010 | 0 | |
| 2025-04-16 | UUK.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0520 | $0.1010 | 0 | |
| 2025-04-15 | UUK.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0550 | $0.1010 | 0 | |
| 2025-04-14 | UUK.SI | SGD | $0.0750 | $0.0550 | $0.0750 | $0.0550 | $0.1010 | 600 | |
| 2025-04-11 | UUK.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0750 | 0 | |
| 2025-04-10 | UUK.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0750 | 0 | |
| 2025-04-09 | UUK.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0750 | 1,000 | |
| 2025-04-08 | UUK.SI | SGD | $0.0550 | $0.0550 | $0.0750 | $0.0550 | $0.0750 | 2,100 | |
| 2025-04-07 | UUK.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0520 | $0.0750 | 11,000 | |
| 2025-04-04 | UUK.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0750 | 0 | |
| 2025-04-03 | UUK.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0750 | 0 | |
| 2025-04-02 | UUK.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0750 | 0 | |
| 2025-04-01 | UUK.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0750 | 0 | |
| 2025-03-28 | UUK.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0750 | 0 | |
| 2025-03-27 | UUK.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0750 | 0 | |
| 2025-03-26 | UUK.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0750 | 0 | |
| 2025-03-25 | UUK.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0750 | 0 | |
| 2025-03-24 | UUK.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0750 | 0 | |
| 2025-03-21 | UUK.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0750 | 0 | |
| 2025-03-20 | UUK.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0750 | 0 | |
| 2025-03-19 | UUK.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0750 | 0 | |
| 2025-03-18 | UUK.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.1200 | 0 | |
| 2025-03-17 | UUK.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.1200 | 0 | |
| 2025-03-14 | UUK.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.1200 | 0 | |
| 2025-03-13 | UUK.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.1200 | 0 | |
| 2025-03-12 | UUK.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.1120 | 0 | |
| 2025-03-11 | UUK.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.1120 | 0 | |
| 2025-03-10 | UUK.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.1120 | 0 | |
| 2025-03-07 | UUK.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.1120 | 0 | |
| 2025-03-06 | UUK.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.1120 | 0 | |
| 2025-03-05 | UUK.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.1120 | 0 | |
| 2025-03-04 | UUK.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.1120 | 0 | |
| 2025-03-03 | UUK.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.1120 | 0 | |
| 2025-02-28 | UUK.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0790 | 30,000 | |
| 2025-02-27 | UUK.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0520 | $0.1120 | 0 | |
| 2025-02-26 | UUK.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0520 | $0.1120 | 0 | |
| 2025-02-25 | UUK.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0520 | $0.0530 | 0 | |
| 2025-02-24 | UUK.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0550 | $0.1120 | 0 | |
| 2025-02-21 | UUK.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.1120 | 1,500 | |
| 2025-02-20 | UUK.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.1120 | 0 | |
| 2025-02-19 | UUK.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.1120 | 0 |