Pasture Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | UUK.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.1120 | 0 | |
| 2025-02-17 | UUK.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.1120 | 0 | |
| 2025-02-14 | UUK.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0560 | $0.1110 | 0 | |
| 2025-02-13 | UUK.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.1110 | 0 | |
| 2025-02-12 | UUK.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.1110 | 0 | |
| 2025-02-11 | UUK.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.1110 | 0 | |
| 2025-02-10 | UUK.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.1110 | 0 | |
| 2025-02-07 | UUK.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.1110 | 0 | |
| 2025-02-06 | UUK.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.1110 | 0 | |
| 2025-02-05 | UUK.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.1110 | 0 | |
| 2025-02-04 | UUK.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0610 | $0.1110 | 0 | |
| 2025-02-03 | UUK.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0560 | $0.1110 | 0 | |
| 2025-01-31 | UUK.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.1110 | 2,400 | |
| 2025-01-28 | UUK.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0750 | 0 | |
| 2025-01-27 | UUK.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.1110 | 0 | |
| 2025-01-24 | UUK.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.1110 | 0 | |
| 2025-01-23 | UUK.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.1110 | 0 | |
| 2025-01-22 | UUK.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0540 | $0.1110 | 0 | |
| 2025-01-21 | UUK.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.1090 | 0 | |
| 2025-01-20 | UUK.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.1090 | 0 | |
| 2025-01-17 | UUK.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.1090 | 0 | |
| 2025-01-16 | UUK.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.1090 | 0 | |
| 2025-01-15 | UUK.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.1090 | 0 | |
| 2025-01-14 | UUK.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.1090 | 0 | |
| 2025-01-13 | UUK.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.1090 | 500 | |
| 2025-01-10 | UUK.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.1090 | 0 | |
| 2025-01-09 | UUK.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.1090 | 1,000 | |
| 2025-01-08 | UUK.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.1090 | 0 | |
| 2025-01-07 | UUK.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.1090 | 0 | |
| 2025-01-06 | UUK.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.1090 | 1,000 | |
| 2025-01-03 | UUK.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0510 | $0.1090 | 0 | |
| 2025-01-02 | UUK.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0510 | $0.1090 | 0 | |
| 2024-12-31 | UUK.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0510 | $0.1090 | 0 | |
| 2024-12-30 | UUK.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0510 | $0.1090 | 0 | |
| 2024-12-27 | UUK.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0510 | $0.1090 | 0 | |
| 2024-12-26 | UUK.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0510 | $0.1090 | 0 | |
| 2024-12-24 | UUK.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0500 | $0.1090 | 0 | |
| 2024-12-23 | UUK.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0500 | $0.1090 | 0 | |
| 2024-12-20 | UUK.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0500 | $0.1090 | 0 | |
| 2024-12-19 | UUK.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0500 | $0.1090 | 0 | |
| 2024-12-18 | UUK.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0500 | $0.1090 | 0 | |
| 2024-12-17 | UUK.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0500 | $0.1090 | 0 | |
| 2024-12-16 | UUK.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0500 | $0.1090 | 0 | |
| 2024-12-13 | UUK.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0500 | $0.1090 | 0 | |
| 2024-12-12 | UUK.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0500 | $0.1090 | 0 | |
| 2024-12-11 | UUK.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0500 | $0.1090 | 0 | |
| 2024-12-10 | UUK.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0500 | $0.1090 | 0 | |
| 2024-12-09 | UUK.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0500 | $0.1090 | 0 | |
| 2024-12-06 | UUK.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2024-12-05 | UUK.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0500 | $0.1090 | 0 |