Pasture Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-22 | UUK.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1270 | 0 | |
| 2024-02-21 | UUK.SI | SGD | $0.1300 | $0.1300 | $0.1400 | $0.1300 | $0.2300 | 1,800 | |
| 2024-02-20 | UUK.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1750 | 3,600 | |
| 2024-02-19 | UUK.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
| 2024-02-16 | UUK.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1400 | $0.1730 | 1,200 | |
| 2024-02-15 | UUK.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1400 | $0.1750 | 0 | |
| 2024-02-14 | UUK.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1400 | $0.1730 | 1,800 | |
| 2024-02-13 | UUK.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1400 | $0.1750 | 0 | |
| 2024-02-09 | UUK.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1400 | $0.1750 | 0 | |
| 2024-02-08 | UUK.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
| 2024-02-07 | UUK.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1400 | $0.1750 | 0 | |
| 2024-02-06 | UUK.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1500 | $0.1750 | 0 | |
| 2024-02-05 | UUK.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1500 | $0.1750 | 0 | |
| 2024-02-02 | UUK.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1500 | $0.1700 | 0 | |
| 2024-02-01 | UUK.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1500 | $0.1740 | 0 | |
| 2024-01-31 | UUK.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1500 | $0.1750 | 0 | |
| 2024-01-30 | UUK.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1500 | $0.1850 | 0 | |
| 2024-01-29 | UUK.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1500 | $0.1830 | 0 | |
| 2024-01-26 | UUK.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1500 | $0.1850 | 0 | |
| 2024-01-25 | UUK.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2024-01-24 | UUK.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1500 | $0.1830 | 0 | |
| 2024-01-23 | UUK.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1500 | $0.1830 | 0 | |
| 2024-01-22 | UUK.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1500 | $0.1850 | 0 | |
| 2024-01-19 | UUK.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1500 | $0.1830 | 1,000 | |
| 2024-01-18 | UUK.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1500 | $0.1850 | 0 | |
| 2024-01-17 | UUK.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1500 | $0.1850 | 400 | |
| 2024-01-16 | UUK.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1500 | $0.1750 | 400 | |
| 2024-01-15 | UUK.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1500 | $0.1800 | 0 | |
| 2024-01-12 | UUK.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1500 | $0.1810 | 0 | |
| 2024-01-11 | UUK.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1500 | $0.1810 | 0 | |
| 2024-01-10 | UUK.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1500 | $0.1780 | 0 | |
| 2024-01-09 | UUK.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1500 | $0.1800 | 0 | |
| 2024-01-08 | UUK.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1500 | $0.1830 | 0 | |
| 2024-01-05 | UUK.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1500 | $0.1810 | 0 | |
| 2024-01-04 | UUK.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1500 | $0.1830 | 0 | |
| 2024-01-03 | UUK.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1500 | $0.1800 | 300 | |
| 2024-01-02 | UUK.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1500 | $0.1650 | 0 | |
| 2023-12-29 | UUK.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1500 | $0.1830 | 100 | |
| 2023-12-28 | UUK.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1500 | $0.1800 | 0 | |
| 2023-12-27 | UUK.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1500 | $0.1650 | 0 | |
| 2023-12-26 | UUK.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1500 | $0.1850 | 300 | |
| 2023-12-22 | UUK.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2023-12-21 | UUK.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1500 | $0.1850 | 0 | |
| 2023-12-20 | UUK.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1500 | $0.1700 | 0 | |
| 2023-12-19 | UUK.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1600 | $0.1850 | 0 | |
| 2023-12-18 | UUK.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1500 | $0.1850 | 0 | |
| 2023-12-15 | UUK.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1500 | $0.1850 | 0 | |
| 2023-12-14 | UUK.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1500 | $0.1850 | 0 | |
| 2023-12-13 | UUK.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1500 | $0.1850 | 0 | |
| 2023-12-12 | UUK.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1500 | $0.1850 | 100 |