Regal Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | UV1.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1090 | 0 | |
| 2021-02-25 | UV1.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.0950 | $0.1070 | 28,000 | |
| 2021-02-24 | UV1.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.0940 | $0.1040 | 5,000 | |
| 2021-02-23 | UV1.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $0.1040 | 5,500 | |
| 2021-02-22 | UV1.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1100 | 0 | |
| 2021-02-19 | UV1.SI | SGD | $0.1030 | $0.1020 | $0.1030 | $0.0950 | $0.1070 | 15,000 | |
| 2021-02-18 | UV1.SI | SGD | $0.1020 | $0.1020 | $0.1030 | $0.1020 | $0.1030 | 13,200 | |
| 2021-02-17 | UV1.SI | SGD | $0.1030 | $0.1010 | $0.1030 | $0.0860 | $0.1050 | 10,000 | |
| 2021-02-16 | UV1.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1100 | 0 | |
| 2021-02-15 | UV1.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1090 | 0 | |
| 2021-02-11 | UV1.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1040 | 0 | |
| 2021-02-10 | UV1.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1030 | 0 | |
| 2021-02-09 | UV1.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1030 | 0 | |
| 2021-02-08 | UV1.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1030 | 0 | |
| 2021-02-05 | UV1.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1040 | 0 | |
| 2021-02-04 | UV1.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1040 | 0 | |
| 2021-02-03 | UV1.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1040 | 0 | |
| 2021-02-02 | UV1.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1040 | 0 | |
| 2021-02-01 | UV1.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.0810 | $0.1010 | 10,000 | |
| 2021-01-29 | UV1.SI | SGD | $0.1010 | $0.0960 | $0.1080 | $0.0810 | $0.1010 | 22,000 | |
| 2021-01-28 | UV1.SI | SGD | $0.0960 | $0.0950 | $0.1210 | $0.0960 | $0.1060 | 54,600 | |
| 2021-01-27 | UV1.SI | SGD | $0.1210 | $0.1150 | $0.1210 | $0.0960 | $0.1200 | 10,000 | |
| 2021-01-26 | UV1.SI | SGD | $0.1150 | $0.1150 | $0.1200 | $0.0880 | $0.1130 | 18,000 | |
| 2021-01-25 | UV1.SI | SGD | $0.1200 | $0.1100 | $0.1200 | $0.0820 | $0.1200 | 25,000 | |
| 2021-01-22 | UV1.SI | SGD | $0.1100 | $0.0980 | $0.1100 | $0.1100 | $0.1270 | 20,100 | |
| 2021-01-21 | UV1.SI | SGD | $0.0980 | $0.0980 | $0.1040 | $0.0980 | $0.1290 | 31,300 | |
| 2021-01-20 | UV1.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1040 | $0.1300 | 0 | |
| 2021-01-19 | UV1.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1040 | $0.1300 | 0 | |
| 2021-01-18 | UV1.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1040 | $0.1300 | 0 | |
| 2021-01-15 | UV1.SI | SGD | $0.1040 | $0.1040 | $0.1090 | $0.1040 | $0.1300 | 13,300 | |
| 2021-01-14 | UV1.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1090 | $0.1190 | 0 | |
| 2021-01-13 | UV1.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1090 | $0.0000 | 0 | |
| 2021-01-12 | UV1.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1090 | $0.0000 | 0 | |
| 2021-01-11 | UV1.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.0810 | $0.1200 | 20,000 | |
| 2021-01-08 | UV1.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1090 | $0.1390 | 0 | |
| 2021-01-07 | UV1.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $0.0000 | 15,000 | |
| 2021-01-06 | UV1.SI | SGD | $0.1090 | $0.1090 | $0.1100 | $0.1090 | $0.1150 | 27,000 | |
| 2021-01-05 | UV1.SI | SGD | $0.1090 | $0.0970 | $0.1090 | $0.0770 | $0.1100 | 30,500 | |
| 2021-01-04 | UV1.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $0.1090 | 17,000 | |
| 2020-12-31 | UV1.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0770 | $0.0960 | 0 | |
| 2020-12-30 | UV1.SI | SGD | $0.0770 | $0.0770 | $0.0900 | $0.0830 | $0.1060 | 20,000 | |
| 2020-12-29 | UV1.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0900 | $0.1390 | 0 | |
| 2020-12-28 | UV1.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0910 | $0.1200 | 0 | |
| 2020-12-24 | UV1.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0910 | $0.1090 | 0 | |
| 2020-12-23 | UV1.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.0910 | $0.1000 | 900 | |
| 2020-12-22 | UV1.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0900 | $0.1090 | 0 | |
| 2020-12-21 | UV1.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0900 | $0.1090 | 0 | |
| 2020-12-18 | UV1.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0900 | $0.1090 | 0 | |
| 2020-12-17 | UV1.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0900 | $0.1080 | 0 | |
| 2020-12-16 | UV1.SI | SGD | $0.0950 | $0.0900 | $0.1000 | $0.0900 | $0.1080 | 8,100 |