Regal Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-14 | UV1.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2020-12-11 | UV1.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0910 | $0.0990 | 0 | |
| 2020-12-10 | UV1.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0900 | $0.1050 | 0 | |
| 2020-12-09 | UV1.SI | SGD | $0.1090 | $0.0900 | $0.1090 | $0.0810 | $0.1090 | 32,100 | |
| 2020-12-08 | UV1.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0910 | $0.1390 | 0 | |
| 2020-12-07 | UV1.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0910 | $0.1390 | 0 | |
| 2020-12-04 | UV1.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0900 | $0.1400 | 0 | |
| 2020-12-03 | UV1.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0900 | $0.1400 | 0 | |
| 2020-12-02 | UV1.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0910 | $0.1390 | 0 | |
| 2020-12-01 | UV1.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0900 | $0.1200 | 0 | |
| 2020-11-30 | UV1.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0910 | $0.1200 | 0 | |
| 2020-11-27 | UV1.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0910 | $0.1200 | 0 | |
| 2020-11-26 | UV1.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0910 | $0.1200 | 0 | |
| 2020-11-25 | UV1.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0910 | $0.1290 | 0 | |
| 2020-11-24 | UV1.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0910 | $0.1290 | 0 | |
| 2020-11-23 | UV1.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0910 | $0.0000 | 0 | |
| 2020-11-20 | UV1.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0910 | $0.1170 | 0 | |
| 2020-11-19 | UV1.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0910 | $0.1180 | 0 | |
| 2020-11-18 | UV1.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1150 | 200 | |
| 2020-11-17 | UV1.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2020-11-16 | UV1.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1190 | 0 | |
| 2020-11-13 | UV1.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.1090 | 14,200 | |
| 2020-11-12 | UV1.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.0860 | $0.1190 | 100 | |
| 2020-11-11 | UV1.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0860 | $0.1200 | 0 | |
| 2020-11-10 | UV1.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.0860 | $0.1080 | 100 | |
| 2020-11-09 | UV1.SI | SGD | $0.0850 | $0.0850 | $0.1000 | $0.0860 | $0.0970 | 30,900 | |
| 2020-11-06 | UV1.SI | SGD | $0.1080 | $0.0980 | $0.1110 | $0.0980 | $0.1070 | 9,900 | |
| 2020-11-05 | UV1.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1000 | $0.1120 | 0 | |
| 2020-11-04 | UV1.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1010 | $0.1120 | 5,000 | |
| 2020-11-03 | UV1.SI | SGD | $0.1170 | $0.0960 | $0.1170 | $0.1170 | $0.1180 | 40,000 | |
| 2020-11-02 | UV1.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0980 | $0.1250 | 0 | |
| 2020-10-30 | UV1.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0980 | $0.1200 | 0 | |
| 2020-10-29 | UV1.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0980 | $0.1180 | 0 | |
| 2020-10-28 | UV1.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0980 | $0.1180 | 0 | |
| 2020-10-27 | UV1.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0980 | $0.1180 | 0 | |
| 2020-10-26 | UV1.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0980 | $0.0000 | 0 | |
| 2020-10-23 | UV1.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0990 | $0.1170 | 0 | |
| 2020-10-22 | UV1.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0980 | $0.0000 | 0 | |
| 2020-10-21 | UV1.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2020-10-20 | UV1.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0990 | $0.1200 | 0 | |
| 2020-10-19 | UV1.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1010 | $0.1100 | 0 | |
| 2020-10-16 | UV1.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1010 | $0.1180 | 0 | |
| 2020-10-15 | UV1.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1010 | $0.1100 | 0 | |
| 2020-10-14 | UV1.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1010 | $0.1210 | 0 | |
| 2020-10-13 | UV1.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1010 | $0.1280 | 0 | |
| 2020-10-12 | UV1.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2020-10-09 | UV1.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1010 | $0.1260 | 0 | |
| 2020-10-08 | UV1.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 | |
| 2020-10-07 | UV1.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1000 | $0.1210 | 0 | |
| 2020-10-06 | UV1.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1040 | $0.1100 | 0 |