AdvancedSys R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-12 | UVJR.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-11 | UVJR.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-10 | UVJR.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-09 | UVJR.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0140 | $0.0150 | 7,085,100 | |
| 2024-12-06 | UVJR.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,568,600 | |
| 2024-12-05 | UVJR.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 7,572,800 | |
| 2024-12-04 | UVJR.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 3,473,400 | |
| 2024-12-03 | UVJR.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 2,827,400 | |
| 2024-12-02 | UVJR.SI | SGD | $0.0140 | $0.0120 | $0.0150 | $0.0130 | $0.0140 | 5,357,300 | |
| 2024-11-29 | UVJR.SI | SGD | $0.0150 | $0.0150 | $0.0180 | $0.0150 | $0.0170 | 8,839,900 |