Dezign Format
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-22 | UZF.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 800 | |
| 2025-09-19 | UZF.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.2950 | 83,300 | |
| 2025-09-18 | UZF.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2900 | $0.2950 | 234,500 | |
| 2025-09-17 | UZF.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 98,400 | |
| 2025-09-16 | UZF.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2900 | $0.2950 | 146,700 | |
| 2025-09-15 | UZF.SI | SGD | $0.3000 | $0.2950 | $0.3100 | $0.2950 | $0.3000 | 112,800 | |
| 2025-09-12 | UZF.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 329,400 | |
| 2025-09-11 | UZF.SI | SGD | $0.3000 | $0.2850 | $0.3100 | $0.3000 | $0.3050 | 971,800 | |
| 2025-09-10 | UZF.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2850 | $0.2900 | 619,500 | |
| 2025-09-09 | UZF.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 462,000 | |
| 2025-09-08 | UZF.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 243,800 | |
| 2025-09-05 | UZF.SI | SGD | $0.2900 | $0.2900 | $0.3050 | $0.2900 | $0.2950 | 1,135,000 | |
| 2025-09-04 | UZF.SI | SGD | $0.3000 | $0.3000 | $0.3250 | $0.2950 | $0.3000 | 2,446,800 | |
| 2025-09-03 | UZF.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.3200 | $0.3250 | 1,813,500 | |
| 2025-09-02 | UZF.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 803,300 | |
| 2025-09-01 | UZF.SI | SGD | $0.3250 | $0.3150 | $0.3350 | $0.3200 | $0.3250 | 1,163,200 | |
| 2025-08-29 | UZF.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 220,600 | |
| 2025-08-28 | UZF.SI | SGD | $0.3200 | $0.3150 | $0.3350 | $0.3200 | $0.3250 | 1,227,000 | |
| 2025-08-27 | UZF.SI | SGD | $0.3350 | $0.3300 | $0.3600 | $0.3350 | $0.3400 | 2,664,200 | |
| 2025-08-26 | UZF.SI | SGD | $0.3400 | $0.3250 | $0.3500 | $0.3350 | $0.3400 | 1,490,700 | |
| 2025-08-25 | UZF.SI | SGD | $0.3250 | $0.3000 | $0.3450 | $0.3200 | $0.3300 | 3,091,300 | |
| 2025-08-22 | UZF.SI | SGD | $0.3450 | $0.3250 | $0.3600 | $0.3400 | $0.3450 | 2,701,000 | |
| 2025-08-21 | UZF.SI | SGD | $0.3600 | $0.3200 | $0.3700 | $0.3550 | $0.3600 | 6,836,800 | |
| 2025-08-20 | UZF.SI | SGD | $0.3200 | $0.3000 | $0.3250 | $0.3150 | $0.3200 | 5,981,200 | |
| 2025-08-19 | UZF.SI | SGD | $0.3050 | $0.2850 | $0.3050 | $0.3000 | $0.3050 | 4,743,400 | |
| 2025-08-18 | UZF.SI | SGD | $0.2850 | $0.2750 | $0.2900 | $0.2850 | $0.2900 | 1,599,400 | |
| 2025-08-15 | UZF.SI | SGD | $0.2800 | $0.2650 | $0.2950 | $0.2800 | $0.2850 | 10,683,800 |