SGTRADES        
Venture

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-26 V03.SI SGD $18.9700 $18.8600 $19.1200 $18.9600 $18.9700 496,500
2021-07-23 V03.SI SGD $19.0700 $19.0400 $19.2300 $19.0700 $19.0900 397,000
2021-07-22 V03.SI SGD $19.1400 $19.0100 $19.2000 $19.1400 $19.1500 1,105,400
2021-07-21 V03.SI SGD $18.9500 $18.8300 $19.2300 $18.9500 $18.9700 1,299,200
2021-07-19 V03.SI SGD $18.7900 $18.7300 $19.0000 $18.7900 $18.8000 688,000
2021-07-16 V03.SI SGD $19.0300 $18.8500 $19.1100 $19.0200 $19.0300 414,400
2021-07-15 V03.SI SGD $18.9500 $18.8600 $19.1700 $18.9400 $18.9500 806,900
2021-07-14 V03.SI SGD $19.0100 $18.9800 $19.2700 $19.0100 $19.0500 847,200
2021-07-13 V03.SI SGD $19.1300 $19.0000 $19.4500 $19.1300 $19.1600 1,417,800
2021-07-12 V03.SI SGD $19.1600 $18.9500 $19.2900 $19.1300 $19.1600 1,151,600
2021-07-09 V03.SI SGD $18.9200 $18.5500 $19.0400 $18.9200 $18.9400 843,700
2021-07-08 V03.SI SGD $18.6600 $18.6000 $19.0800 $18.6500 $18.6600 1,187,900
2021-07-07 V03.SI SGD $19.0500 $18.9600 $19.2700 $19.0400 $19.0500 917,500
2021-07-06 V03.SI SGD $19.1600 $19.0700 $19.3000 $19.1600 $19.1800 946,300
2021-07-05 V03.SI SGD $19.1000 $18.9600 $19.1900 $19.0700 $19.1000 311,400
2021-07-02 V03.SI SGD $19.0300 $18.9500 $19.2900 $19.0300 $19.0800 983,700
2021-07-01 V03.SI SGD $19.2300 $19.1000 $19.3000 $19.2300 $19.2400 932,400
2021-06-30 V03.SI SGD $19.2100 $18.8300 $19.2800 $19.2100 $19.2200 2,952,000
2021-06-29 V03.SI SGD $18.8300 $18.6100 $18.9400 $18.8300 $18.8500 1,712,800
2021-06-28 V03.SI SGD $18.7100 $18.6200 $18.7900 $18.7100 $18.7400 653,400
2021-06-25 V03.SI SGD $18.7100 $18.4000 $18.7500 $18.7100 $18.7200 1,870,200
2021-06-24 V03.SI SGD $18.4200 $18.1200 $18.5700 $18.4100 $18.4200 2,097,800
2021-06-23 V03.SI SGD $18.0800 $18.0500 $18.3500 $18.0800 $18.0900 1,905,400
2021-06-22 V03.SI SGD $18.2000 $18.2000 $18.5400 $18.2000 $18.2100 4,258,400
2021-06-21 V03.SI SGD $18.7300 $18.6700 $18.8700 $18.7300 $18.7500 1,124,500
2021-06-18 V03.SI SGD $19.0300 $18.8300 $19.0300 $18.9800 $19.0300 1,022,100
2021-06-17 V03.SI SGD $18.9300 $18.7800 $19.0000 $18.8800 $18.9300 802,900
2021-06-16 V03.SI SGD $18.8700 $18.8000 $19.0700 $18.8700 $18.8800 872,400
2021-06-15 V03.SI SGD $19.0500 $18.9900 $19.2300 $19.0400 $19.1000 1,046,200
2021-06-14 V03.SI SGD $19.0000 $18.8000 $19.0000 $18.9800 $19.0000 711,000
2021-06-11 V03.SI SGD $18.8500 $18.8200 $18.9900 $18.8400 $18.8500 897,700
2021-06-10 V03.SI SGD $18.8000 $18.8000 $19.0000 $18.8000 $18.8100 973,200
2021-06-09 V03.SI SGD $19.0000 $18.9800 $19.1600 $19.0000 $19.0100 780,700
2021-06-08 V03.SI SGD $19.1600 $19.0600 $19.1800 $19.1400 $19.1600 717,100
2021-06-07 V03.SI SGD $19.0600 $19.0100 $19.1900 $19.0500 $19.0700 455,300
2021-06-04 V03.SI SGD $18.9600 $18.7300 $19.0500 $18.9600 $18.9700 581,400
2021-06-03 V03.SI SGD $18.9500 $18.8800 $19.3300 $18.9500 $18.9600 1,080,700
2021-06-02 V03.SI SGD $19.1000 $18.8500 $19.1100 $19.0600 $19.1000 1,001,500
2021-06-01 V03.SI SGD $19.0500 $18.8000 $19.1400 $19.0100 $19.0600 913,400
2021-05-31 V03.SI SGD $19.0200 $18.9000 $19.2600 $19.0100 $19.0200 668,000
2021-05-28 V03.SI SGD $19.2600 $19.2100 $19.4000 $19.2500 $19.2600 1,109,339
2021-05-27 V03.SI SGD $19.0700 $18.7300 $19.1200 $19.0000 $19.0700 2,606,300
2021-05-25 V03.SI SGD $18.7000 $18.6500 $18.8500 $18.6900 $18.7000 646,700
2021-05-24 V03.SI SGD $18.6600 $18.6000 $18.8100 $18.6600 $18.7100 680,700
2021-05-21 V03.SI SGD $18.6400 $18.4500 $18.6700 $18.6100 $18.6400 832,100
2021-05-20 V03.SI SGD $18.3900 $18.3300 $18.6500 $18.3800 $18.3900 941,400
2021-05-19 V03.SI SGD $18.4200 $18.3700 $18.6000 $18.4100 $18.4200 815,600
2021-05-18 V03.SI SGD $18.6300 $18.3100 $18.6300 $18.6200 $18.6300 1,049,300
2021-05-17 V03.SI SGD $18.3300 $18.1000 $18.4300 $18.3000 $18.3300 900,900
2021-05-14 V03.SI SGD $18.1000 $18.0500 $18.5700 $18.1000 $18.1400 1,543,200