V2Y Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | V2Y.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 274,400 | |
| 2023-05-09 | V2Y.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 1,037,600 | |
| 2023-05-08 | V2Y.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,396,700 | |
| 2023-05-05 | V2Y.SI | SGD | $0.0190 | $0.0180 | $0.0210 | $0.0190 | $0.0200 | 7,772,100 | |
| 2023-05-04 | V2Y.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 2,723,900 | |
| 2023-05-03 | V2Y.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 375,600 | |
| 2023-05-02 | V2Y.SI | SGD | $0.0190 | $0.0170 | $0.0200 | $0.0180 | $0.0200 | 510,000 | |
| 2023-04-28 | V2Y.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 1,810,000 | |
| 2023-04-27 | V2Y.SI | SGD | $0.0210 | $0.0180 | $0.0230 | $0.0200 | $0.0210 | 17,598,800 | |
| 2023-04-26 | V2Y.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0180 | 190,000 | |
| 2023-04-25 | V2Y.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0150 | $0.0170 | 643,800 | |
| 2023-04-24 | V2Y.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2023-04-21 | V2Y.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2023-04-20 | V2Y.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2023-04-19 | V2Y.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2023-04-18 | V2Y.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 943,900 | |
| 2023-04-17 | V2Y.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0150 | $0.0170 | 100 | |
| 2023-04-14 | V2Y.SI | SGD | $0.0190 | $0.0160 | $0.0190 | $0.0160 | $0.0180 | 576,900 | |
| 2023-04-13 | V2Y.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2023-04-12 | V2Y.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0140 | $0.0160 | 20,100 | |
| 2023-04-11 | V2Y.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 99,900 | |
| 2023-04-10 | V2Y.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0140 | $0.0180 | 89,900 | |
| 2023-04-06 | V2Y.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2023-04-05 | V2Y.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2023-04-04 | V2Y.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0180 | 320,000 | |
| 2023-04-03 | V2Y.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2023-03-31 | V2Y.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2023-03-30 | V2Y.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2023-03-29 | V2Y.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0170 | 400,000 | |
| 2023-03-28 | V2Y.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2023-03-27 | V2Y.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2023-03-24 | V2Y.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2023-03-23 | V2Y.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 99,900 | |
| 2023-03-22 | V2Y.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2023-03-21 | V2Y.SI | SGD | $0.0190 | $0.0140 | $0.0190 | $0.0160 | $0.0180 | 224,200 | |
| 2023-03-20 | V2Y.SI | SGD | $0.0200 | $0.0130 | $0.0200 | $0.0140 | $0.0200 | 200,100 | |
| 2023-03-17 | V2Y.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0140 | $0.0190 | 0 | |
| 2023-03-16 | V2Y.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0140 | $0.0190 | 0 | |
| 2023-03-15 | V2Y.SI | SGD | $0.0180 | $0.0130 | $0.0180 | $0.0130 | $0.0180 | 30,100 | |
| 2023-03-14 | V2Y.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0150 | $0.0190 | 100,000 | |
| 2023-03-13 | V2Y.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 100,000 | |
| 2023-03-10 | V2Y.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2023-03-09 | V2Y.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 | |
| 2023-03-08 | V2Y.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0200 | 500,000 | |
| 2023-03-07 | V2Y.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0170 | $0.0190 | 316,800 | |
| 2023-03-06 | V2Y.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0170 | $0.0190 | 300,000 | |
| 2023-03-03 | V2Y.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 784,000 | |
| 2023-03-02 | V2Y.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 151,000 | |
| 2023-03-01 | V2Y.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 61,000 | |
| 2023-02-28 | V2Y.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 |