V2Y Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | V2Y.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 436,100 | |
| 2023-02-24 | V2Y.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 227,100 | |
| 2023-02-23 | V2Y.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0200 | $0.0220 | 227,400 | |
| 2023-02-22 | V2Y.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0200 | $0.0220 | 100 | |
| 2023-02-21 | V2Y.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 441,900 | |
| 2023-02-20 | V2Y.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2023-02-17 | V2Y.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2023-02-16 | V2Y.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0230 | 524,500 | |
| 2023-02-15 | V2Y.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2023-02-14 | V2Y.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0230 | 396,000 | |
| 2023-02-13 | V2Y.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 1,400 | |
| 2023-02-10 | V2Y.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2023-02-09 | V2Y.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 229,900 | |
| 2023-02-08 | V2Y.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0220 | 4,000 | |
| 2023-02-07 | V2Y.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 296,000 | |
| 2023-02-06 | V2Y.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0230 | 8,000 | |
| 2023-02-03 | V2Y.SI | SGD | $0.0210 | $0.0210 | $0.0240 | $0.0210 | $0.0230 | 2,367,100 | |
| 2023-02-02 | V2Y.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 130,200 | |
| 2023-02-01 | V2Y.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2023-01-31 | V2Y.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0220 | 99,900 | |
| 2023-01-30 | V2Y.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 350,400 | |
| 2023-01-27 | V2Y.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2023-01-26 | V2Y.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 240,000 | |
| 2023-01-25 | V2Y.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0200 | $0.0220 | 300,000 | |
| 2023-01-20 | V2Y.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2023-01-19 | V2Y.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2023-01-18 | V2Y.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2023-01-17 | V2Y.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2023-01-16 | V2Y.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0200 | $0.0220 | 17,500 | |
| 2023-01-13 | V2Y.SI | SGD | $0.0230 | $0.0190 | $0.0230 | $0.0200 | $0.0230 | 164,000 | |
| 2023-01-12 | V2Y.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2023-01-11 | V2Y.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 10,000 | |
| 2023-01-10 | V2Y.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 2,500 | |
| 2023-01-09 | V2Y.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 500 | |
| 2023-01-06 | V2Y.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0210 | 100 | |
| 2023-01-05 | V2Y.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 115,400 | |
| 2023-01-04 | V2Y.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2023-01-03 | V2Y.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0220 | 261,600 | |
| 2022-12-30 | V2Y.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 351,100 | |
| 2022-12-29 | V2Y.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 112,000 | |
| 2022-12-28 | V2Y.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0240 | 200,000 | |
| 2022-12-27 | V2Y.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2022-12-23 | V2Y.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 29,700 | |
| 2022-12-22 | V2Y.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0230 | 687,300 | |
| 2022-12-21 | V2Y.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2022-12-20 | V2Y.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2022-12-19 | V2Y.SI | SGD | $0.0250 | $0.0210 | $0.0250 | $0.0210 | $0.0250 | 276,500 | |
| 2022-12-16 | V2Y.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2022-12-15 | V2Y.SI | SGD | $0.0240 | $0.0210 | $0.0240 | $0.0210 | $0.0240 | 137,700 | |
| 2022-12-14 | V2Y.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 |