V2Y Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | V2Y.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 3,088,500 | |
| 2022-02-24 | V2Y.SI | SGD | $0.0420 | $0.0400 | $0.0490 | $0.0410 | $0.0420 | 19,634,200 | |
| 2022-02-23 | V2Y.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0480 | $0.0470 | 0 | |
| 2022-02-22 | V2Y.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0460 | $0.0460 | 3,730,400 | |
| 2022-02-21 | V2Y.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0470 | $0.0480 | 3,187,800 | |
| 2022-02-18 | V2Y.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0470 | $0.0480 | 1,302,600 | |
| 2022-02-17 | V2Y.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 1,221,300 | |
| 2022-02-16 | V2Y.SI | SGD | $0.0460 | $0.0440 | $0.0480 | $0.0460 | $0.0470 | 8,068,300 | |
| 2022-02-15 | V2Y.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0440 | $0.0450 | 2,659,600 | |
| 2022-02-14 | V2Y.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0450 | 2,465,000 | |
| 2022-02-11 | V2Y.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0450 | 40,000 | |
| 2022-02-10 | V2Y.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 591,500 | |
| 2022-02-09 | V2Y.SI | SGD | $0.0460 | $0.0450 | $0.0480 | $0.0450 | $0.0460 | 9,463,100 | |
| 2022-02-08 | V2Y.SI | SGD | $0.0460 | $0.0430 | $0.0460 | $0.0460 | $0.0470 | 4,725,100 | |
| 2022-02-07 | V2Y.SI | SGD | $0.0440 | $0.0410 | $0.0440 | $0.0420 | $0.0440 | 1,826,000 | |
| 2022-02-04 | V2Y.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0410 | $0.0420 | 204,000 | |
| 2022-02-03 | V2Y.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0410 | 0 | |
| 2022-01-31 | V2Y.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0390 | $0.0410 | 0 | |
| 2022-01-28 | V2Y.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 800,000 | |
| 2022-01-27 | V2Y.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0410 | 367,400 | |
| 2022-01-26 | V2Y.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 561,000 | |
| 2022-01-25 | V2Y.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 244,100 | |
| 2022-01-24 | V2Y.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0390 | $0.0410 | 539,900 | |
| 2022-01-21 | V2Y.SI | SGD | $0.0390 | $0.0350 | $0.0390 | $0.0380 | $0.0390 | 510,000 | |
| 2022-01-20 | V2Y.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 530,000 | |
| 2022-01-19 | V2Y.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 340,000 | |
| 2022-01-18 | V2Y.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 526,000 | |
| 2022-01-17 | V2Y.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 405,000 | |
| 2022-01-14 | V2Y.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 100,000 | |
| 2022-01-13 | V2Y.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 540,000 | |
| 2022-01-12 | V2Y.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 778,700 | |
| 2022-01-11 | V2Y.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 1,366,200 | |
| 2022-01-10 | V2Y.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0420 | 0 | |
| 2022-01-07 | V2Y.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 1,070,400 | |
| 2022-01-06 | V2Y.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0410 | $0.0430 | 103,200 | |
| 2022-01-05 | V2Y.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0410 | $0.0430 | 231,200 | |
| 2022-01-04 | V2Y.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0410 | $0.0420 | 1,845,000 | |
| 2022-01-03 | V2Y.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0420 | 104,500 | |
| 2021-12-31 | V2Y.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0420 | $0.0430 | 30,100 | |
| 2021-12-30 | V2Y.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0430 | 450,500 | |
| 2021-12-29 | V2Y.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0420 | $0.0430 | 3,373,100 | |
| 2021-12-28 | V2Y.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0420 | 0 | |
| 2021-12-27 | V2Y.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 50,000 | |
| 2021-12-24 | V2Y.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 334,900 | |
| 2021-12-23 | V2Y.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0420 | 117,700 | |
| 2021-12-22 | V2Y.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 1,047,000 | |
| 2021-12-21 | V2Y.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0400 | $0.0410 | 180,000 | |
| 2021-12-20 | V2Y.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 900,000 | |
| 2021-12-17 | V2Y.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0410 | 307,100 | |
| 2021-12-16 | V2Y.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0420 | 0 |