V2Y Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | V2Y.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,700,500 | |
| 2025-02-17 | V2Y.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 2,723,300 | |
| 2025-02-14 | V2Y.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 1,000,000 | |
| 2025-02-13 | V2Y.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,289,000 | |
| 2025-02-12 | V2Y.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 4,710,500 | |
| 2025-02-11 | V2Y.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 13,913,900 | |
| 2025-02-10 | V2Y.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 562,100 | |
| 2025-02-07 | V2Y.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,028,400 | |
| 2025-02-06 | V2Y.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 100 | |
| 2025-02-05 | V2Y.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 3,055,000 | |
| 2025-02-04 | V2Y.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,257,400 | |
| 2025-02-03 | V2Y.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,630,300 | |
| 2025-01-31 | V2Y.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 60,000 | |
| 2025-01-28 | V2Y.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2025-01-27 | V2Y.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 300,000 | |
| 2025-01-24 | V2Y.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0150 | 19,421,300 | |
| 2025-01-23 | V2Y.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 7,179,500 | |
| 2025-01-22 | V2Y.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 70,000 | |
| 2025-01-21 | V2Y.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2025-01-20 | V2Y.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0140 | 8,079,100 | |
| 2025-01-17 | V2Y.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2025-01-16 | V2Y.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2025-01-15 | V2Y.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 622,400 | |
| 2025-01-14 | V2Y.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 680,400 | |
| 2025-01-13 | V2Y.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,387,000 | |
| 2025-01-10 | V2Y.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 3,517,400 | |
| 2025-01-09 | V2Y.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 400,000 | |
| 2025-01-08 | V2Y.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2025-01-07 | V2Y.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 309,400 | |
| 2025-01-06 | V2Y.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 10,782,400 | |
| 2025-01-03 | V2Y.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 3,301,500 | |
| 2025-01-02 | V2Y.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,321,000 | |
| 2024-12-31 | V2Y.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0160 | $0.0180 | 1,000 | |
| 2024-12-30 | V2Y.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 3,954,800 | |
| 2024-12-27 | V2Y.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 795,100 | |
| 2024-12-26 | V2Y.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 1,034,100 | |
| 2024-12-24 | V2Y.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2024-12-23 | V2Y.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0150 | $0.0170 | 1,000 | |
| 2024-12-20 | V2Y.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0170 | 134,800 | |
| 2024-12-19 | V2Y.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0170 | 100,000 | |
| 2024-12-18 | V2Y.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 82,400 | |
| 2024-12-17 | V2Y.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 268,500 | |
| 2024-12-16 | V2Y.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 310,000 | |
| 2024-12-13 | V2Y.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 349,000 | |
| 2024-12-12 | V2Y.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 949,000 | |
| 2024-12-11 | V2Y.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 202,000 | |
| 2024-12-10 | V2Y.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 130,000 | |
| 2024-12-09 | V2Y.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 3,043,000 | |
| 2024-12-06 | V2Y.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 4,793,000 | |
| 2024-12-05 | V2Y.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0170 | $0.0190 | 986,000 |