V2Y Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-14 | V2Y.SI | SGD | $0.0510 | $0.0400 | $0.0570 | $0.0500 | $0.0510 | 79,218,200 | |
| 2020-12-11 | V2Y.SI | SGD | $0.0400 | $0.0360 | $0.0410 | $0.0390 | $0.0400 | 37,698,000 | |
| 2020-12-10 | V2Y.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 7,431,800 | |
| 2020-12-09 | V2Y.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 5,909,000 | |
| 2020-12-08 | V2Y.SI | SGD | XE | $0.0360 | $0.0330 | $0.0390 | $0.0350 | $0.0360 | 25,204,600 |
| 2020-12-07 | V2Y.SI | SGD | XE | $0.0340 | $0.0190 | $0.0400 | $0.0340 | $0.0350 | 62,159,900 |
| 2020-12-04 | V2Y.SI | SGD | CE | $0.1060 | $0.1050 | $0.1070 | $0.1060 | $0.1070 | 3,686,200 |
| 2020-12-03 | V2Y.SI | SGD | CE | $0.1060 | $0.1040 | $0.1060 | $0.1040 | $0.1060 | 995,600 |
| 2020-12-02 | V2Y.SI | SGD | CE | $0.1050 | $0.1040 | $0.1060 | $0.1050 | $0.1060 | 2,177,900 |
| 2020-12-01 | V2Y.SI | SGD | CE | $0.1060 | $0.1050 | $0.1080 | $0.1050 | $0.1060 | 3,533,000 |
| 2020-11-30 | V2Y.SI | SGD | CE | $0.1080 | $0.1060 | $0.1080 | $0.1070 | $0.1080 | 6,612,300 |
| 2020-11-27 | V2Y.SI | SGD | CE | $0.1070 | $0.1070 | $0.1080 | $0.1070 | $0.1080 | 3,200,300 |
| 2020-11-26 | V2Y.SI | SGD | CE | $0.1070 | $0.1060 | $0.1090 | $0.1060 | $0.1070 | 10,664,100 |
| 2020-11-25 | V2Y.SI | SGD | $0.1090 | $0.1040 | $0.1100 | $0.1080 | $0.1090 | 25,445,300 | |
| 2020-11-24 | V2Y.SI | SGD | $0.1010 | $0.0950 | $0.1040 | $0.1010 | $0.1020 | 8,048,500 | |
| 2020-11-23 | V2Y.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0950 | $0.0960 | 1,921,700 | |
| 2020-11-20 | V2Y.SI | SGD | $0.0950 | $0.0940 | $0.0950 | $0.0940 | $0.0950 | 627,800 | |
| 2020-11-19 | V2Y.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0940 | $0.0950 | 1,013,800 | |
| 2020-11-18 | V2Y.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0940 | $0.0950 | 1,339,600 | |
| 2020-11-17 | V2Y.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0950 | $0.0960 | 1,509,700 | |
| 2020-11-16 | V2Y.SI | SGD | $0.0960 | $0.0950 | $0.0970 | $0.0960 | $0.0970 | 3,055,200 | |
| 2020-11-13 | V2Y.SI | SGD | XD | $0.0970 | $0.0940 | $0.0970 | $0.0960 | $0.0970 | 2,500,700 |
| 2020-11-12 | V2Y.SI | SGD | XD | $0.0950 | $0.0940 | $0.0990 | $0.0950 | $0.0960 | 14,219,000 |
| 2020-11-11 | V2Y.SI | SGD | CD | $0.1980 | $0.1970 | $0.2050 | $0.1980 | $0.1990 | 29,429,093 |
| 2020-11-10 | V2Y.SI | SGD | CD | $0.1990 | $0.1970 | $0.1990 | $0.1980 | $0.1990 | 4,048,100 |
| 2020-11-09 | V2Y.SI | SGD | CD | $0.2000 | $0.1960 | $0.2050 | $0.1990 | $0.2000 | 9,838,700 |
| 2020-11-06 | V2Y.SI | SGD | CD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 5,080,400 |
| 2020-11-05 | V2Y.SI | SGD | $0.2050 | $0.1940 | $0.2050 | $0.2000 | $0.2050 | 15,419,400 | |
| 2020-11-04 | V2Y.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $0.1940 | 911,200 | |
| 2020-11-03 | V2Y.SI | SGD | $0.1930 | $0.1930 | $0.1950 | $0.1930 | $0.1940 | 3,158,700 | |
| 2020-11-02 | V2Y.SI | SGD | $0.1940 | $0.1930 | $0.1950 | $0.1930 | $0.1940 | 3,495,600 | |
| 2020-10-30 | V2Y.SI | SGD | $0.1940 | $0.1930 | $0.1940 | $0.1940 | $0.1950 | 229,000 | |
| 2020-10-29 | V2Y.SI | SGD | $0.1940 | $0.1940 | $0.1950 | $0.1940 | $0.1960 | 474,300 | |
| 2020-10-28 | V2Y.SI | SGD | $0.1940 | $0.1940 | $0.1980 | $0.1940 | $0.1950 | 5,768,300 | |
| 2020-10-27 | V2Y.SI | SGD | $0.1950 | $0.1930 | $0.1950 | $0.1950 | $0.1960 | 3,094,900 | |
| 2020-10-26 | V2Y.SI | SGD | $0.1930 | $0.1930 | $0.1970 | $0.1930 | $0.1950 | 4,910,100 | |
| 2020-10-23 | V2Y.SI | SGD | $0.1960 | $0.1960 | $0.1970 | $0.1960 | $0.1980 | 1,013,000 | |
| 2020-10-22 | V2Y.SI | SGD | $0.1960 | $0.1960 | $0.1970 | $0.1960 | $0.1970 | 1,486,000 | |
| 2020-10-21 | V2Y.SI | SGD | $0.1970 | $0.1970 | $0.1980 | $0.1970 | $0.1980 | 2,605,300 | |
| 2020-10-20 | V2Y.SI | SGD | $0.1980 | $0.1960 | $0.1980 | $0.1970 | $0.1980 | 489,900 | |
| 2020-10-19 | V2Y.SI | SGD | $0.1970 | $0.1970 | $0.1990 | $0.1970 | $0.1980 | 1,398,400 | |
| 2020-10-16 | V2Y.SI | SGD | $0.1980 | $0.1980 | $0.1990 | $0.1980 | $0.1990 | 2,561,000 | |
| 2020-10-15 | V2Y.SI | SGD | $0.1980 | $0.1980 | $0.2050 | $0.1980 | $0.1990 | 11,596,000 | |
| 2020-10-14 | V2Y.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1990 | $0.2000 | 1,446,600 | |
| 2020-10-13 | V2Y.SI | SGD | $0.1990 | $0.1980 | $0.2000 | $0.1990 | $0.2000 | 1,541,500 | |
| 2020-10-12 | V2Y.SI | SGD | $0.1980 | $0.1970 | $0.2050 | $0.1980 | $0.1990 | 15,208,600 | |
| 2020-10-09 | V2Y.SI | SGD | $0.1970 | $0.1970 | $0.1980 | $0.1970 | $0.1980 | 632,700 | |
| 2020-10-08 | V2Y.SI | SGD | $0.1970 | $0.1970 | $0.1980 | $0.1970 | $0.1980 | 1,012,500 | |
| 2020-10-07 | V2Y.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $0.1980 | 707,300 | |
| 2020-10-06 | V2Y.SI | SGD | $0.1970 | $0.1970 | $0.1980 | $0.1970 | $0.1980 | 920,300 |