V2Y Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-04 | V2Y.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 2,882,700 | |
| 2024-12-03 | V2Y.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 903,000 | |
| 2024-12-02 | V2Y.SI | SGD | $0.0180 | $0.0160 | $0.0450 | $0.0180 | $0.0190 | 15,878,600 | |
| 2024-11-29 | V2Y.SI | SGD | $0.0160 | $0.0130 | $0.0160 | $0.0140 | $0.0160 | 3,342,500 | |
| 2024-11-28 | V2Y.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2024-11-27 | V2Y.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2024-11-26 | V2Y.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 510,000 | |
| 2024-11-25 | V2Y.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 3,076,000 | |
| 2024-11-22 | V2Y.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 901,000 | |
| 2024-11-21 | V2Y.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2024-11-20 | V2Y.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 900,000 | |
| 2024-11-19 | V2Y.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 40,000 | |
| 2024-11-18 | V2Y.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0170 | 500 | |
| 2024-11-15 | V2Y.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2024-11-14 | V2Y.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2024-11-13 | V2Y.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2024-11-12 | V2Y.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0170 | 51,000 | |
| 2024-11-11 | V2Y.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0170 | 40,000 | |
| 2024-11-08 | V2Y.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 13,000 | |
| 2024-11-07 | V2Y.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2024-11-06 | V2Y.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 100,000 | |
| 2024-11-05 | V2Y.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 800,000 | |
| 2024-11-04 | V2Y.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2024-11-01 | V2Y.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2024-10-30 | V2Y.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 500,000 | |
| 2024-10-29 | V2Y.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 600,000 | |
| 2024-10-28 | V2Y.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0190 | 200,000 | |
| 2024-10-25 | V2Y.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 1,150,400 | |
| 2024-10-24 | V2Y.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 350,000 | |
| 2024-10-23 | V2Y.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 6,091,900 | |
| 2024-10-22 | V2Y.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,456,600 | |
| 2024-10-21 | V2Y.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,851,900 | |
| 2024-10-18 | V2Y.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 3,322,100 | |
| 2024-10-17 | V2Y.SI | SGD | $0.0200 | $0.0200 | $0.0230 | $0.0190 | $0.0200 | 15,849,600 | |
| 2024-10-16 | V2Y.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 4,950,000 | |
| 2024-10-15 | V2Y.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 2,083,600 | |
| 2024-10-14 | V2Y.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 5,889,300 | |
| 2024-10-11 | V2Y.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 4,191,900 | |
| 2024-10-10 | V2Y.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0180 | $0.0200 | 10,000 | |
| 2024-10-09 | V2Y.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 2,324,600 | |
| 2024-10-08 | V2Y.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 1,710,700 | |
| 2024-10-07 | V2Y.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 2,087,700 | |
| 2024-10-04 | V2Y.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 370,500 | |
| 2024-10-03 | V2Y.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 429,000 | |
| 2024-10-02 | V2Y.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 3,390,900 | |
| 2024-10-01 | V2Y.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 2,600,000 | |
| 2024-09-30 | V2Y.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 6,506,400 | |
| 2024-09-27 | V2Y.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 3,299,200 | |
| 2024-09-26 | V2Y.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 2,000,800 | |
| 2024-09-25 | V2Y.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 400,100 |