V2Y Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | V2Y.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
| 2023-09-28 | V2Y.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0120 | $0.0160 | 0 | |
| 2023-09-27 | V2Y.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0140 | $0.0160 | 298,800 | |
| 2023-09-26 | V2Y.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2023-09-25 | V2Y.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2023-09-22 | V2Y.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0120 | $0.0150 | 500,000 | |
| 2023-09-21 | V2Y.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0130 | $0.0150 | 200,000 | |
| 2023-09-20 | V2Y.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 477,200 | |
| 2023-09-19 | V2Y.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0130 | $0.0170 | 868,800 | |
| 2023-09-18 | V2Y.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 1,200,000 | |
| 2023-09-15 | V2Y.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0110 | $0.0150 | 0 | |
| 2023-09-14 | V2Y.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0110 | $0.0150 | 0 | |
| 2023-09-13 | V2Y.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2023-09-12 | V2Y.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2023-09-11 | V2Y.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0150 | 989,100 | |
| 2023-09-08 | V2Y.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 453,900 | |
| 2023-09-07 | V2Y.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 100,000 | |
| 2023-09-06 | V2Y.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 431,400 | |
| 2023-09-05 | V2Y.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 311,800 | |
| 2023-09-04 | V2Y.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 15,000 | |
| 2023-08-31 | V2Y.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0160 | 956,000 | |
| 2023-08-30 | V2Y.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 22,000 | |
| 2023-08-29 | V2Y.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0160 | 431,300 | |
| 2023-08-28 | V2Y.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0160 | 311,800 | |
| 2023-08-25 | V2Y.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2023-08-24 | V2Y.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2023-08-23 | V2Y.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0160 | 431,300 | |
| 2023-08-22 | V2Y.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2023-08-21 | V2Y.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2023-08-18 | V2Y.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0160 | 371,800 | |
| 2023-08-17 | V2Y.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 231,400 | |
| 2023-08-16 | V2Y.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0160 | 445,900 | |
| 2023-08-15 | V2Y.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2023-08-14 | V2Y.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0150 | $0.0160 | 238,000 | |
| 2023-08-11 | V2Y.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 200,000 | |
| 2023-08-10 | V2Y.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0160 | 650,000 | |
| 2023-08-08 | V2Y.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 711,900 | |
| 2023-08-07 | V2Y.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2023-08-04 | V2Y.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 569,800 | |
| 2023-08-03 | V2Y.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2023-08-02 | V2Y.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0170 | 500,000 | |
| 2023-08-01 | V2Y.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 760,000 | |
| 2023-07-31 | V2Y.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0170 | 2,536,500 | |
| 2023-07-28 | V2Y.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 12,564,100 | |
| 2023-07-27 | V2Y.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2023-07-26 | V2Y.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0170 | 74,000 | |
| 2023-07-25 | V2Y.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0170 | 166,200 | |
| 2023-07-24 | V2Y.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0170 | 542,200 | |
| 2023-07-21 | V2Y.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0170 | 328,900 | |
| 2023-07-20 | V2Y.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0170 | 1,768,800 |