Astrea7A1 4.125%320527#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | V7AB.SI | SGD | $1.0340 | $1.0330 | $1.0350 | $1.0330 | $1.0340 | 131,000 | |
| 2025-04-30 | V7AB.SI | SGD | $1.0320 | $1.0320 | $1.0320 | $1.0310 | $1.0350 | 144,000 | |
| 2025-04-29 | V7AB.SI | SGD | $1.0310 | $1.0310 | $1.0310 | $1.0310 | $1.0330 | 30,000 | |
| 2025-04-28 | V7AB.SI | SGD | $1.0310 | $1.0300 | $1.0310 | $1.0300 | $1.0310 | 30,000 | |
| 2025-04-25 | V7AB.SI | SGD | $1.0300 | $1.0300 | $1.0310 | $1.0300 | $1.0320 | 29,000 | |
| 2025-04-24 | V7AB.SI | SGD | $1.0310 | $1.0310 | $1.0320 | $1.0300 | $1.0320 | 88,000 | |
| 2025-04-23 | V7AB.SI | SGD | $1.0310 | $1.0300 | $1.0310 | $1.0300 | $1.0310 | 126,000 | |
| 2025-04-22 | V7AB.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0290 | $1.0310 | 130,000 | |
| 2025-04-21 | V7AB.SI | SGD | $1.0300 | $1.0290 | $1.0300 | $1.0290 | $1.0310 | 42,000 | |
| 2025-04-17 | V7AB.SI | SGD | $1.0290 | $1.0290 | $1.0300 | $1.0290 | $1.0300 | 33,000 | |
| 2025-04-16 | V7AB.SI | SGD | $1.0290 | $1.0280 | $1.0290 | $1.0280 | $1.0300 | 163,000 | |
| 2025-04-15 | V7AB.SI | SGD | $1.0280 | $1.0280 | $1.0300 | $1.0280 | $1.0290 | 51,000 | |
| 2025-04-14 | V7AB.SI | SGD | $1.0280 | $1.0270 | $1.0400 | $1.0270 | $1.0300 | 101,000 | |
| 2025-04-11 | V7AB.SI | SGD | $1.0270 | $0.0000 | $0.0000 | $1.0280 | $1.0290 | 0 | |
| 2025-04-10 | V7AB.SI | SGD | $1.0270 | $1.0270 | $1.0290 | $1.0270 | $1.0310 | 45,000 | |
| 2025-04-09 | V7AB.SI | SGD | $1.0260 | $1.0240 | $1.0270 | $1.0250 | $1.0260 | 209,000 | |
| 2025-04-08 | V7AB.SI | SGD | $1.0260 | $1.0260 | $1.0280 | $1.0260 | $1.0280 | 305,000 | |
| 2025-04-07 | V7AB.SI | SGD | $1.0280 | $1.0280 | $1.0300 | $1.0250 | $1.0280 | 454,000 | |
| 2025-04-04 | V7AB.SI | SGD | $1.0320 | $1.0320 | $1.0320 | $1.0310 | $1.0350 | 50,000 | |
| 2025-04-03 | V7AB.SI | SGD | $1.0360 | $1.0360 | $1.0370 | $1.0310 | $1.0360 | 24,000 | |
| 2025-04-02 | V7AB.SI | SGD | $1.0340 | $1.0340 | $1.0340 | $1.0300 | $1.0350 | 101,000 | |
| 2025-04-01 | V7AB.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0310 | $1.0380 | 5,000 | |
| 2025-03-28 | V7AB.SI | SGD | $1.0370 | $1.0370 | $1.0370 | $1.0300 | $1.0380 | 1,000 | |
| 2025-03-27 | V7AB.SI | SGD | $1.0300 | $1.0300 | $1.0380 | $1.0300 | $1.0360 | 55,000 | |
| 2025-03-26 | V7AB.SI | SGD | $1.0290 | $0.0000 | $0.0000 | $1.0290 | $1.0330 | 0 | |
| 2025-03-25 | V7AB.SI | SGD | $1.0290 | $1.0290 | $1.0290 | $1.0280 | $1.0330 | 3,000 | |
| 2025-03-24 | V7AB.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0290 | $1.0330 | 37,000 | |
| 2025-03-21 | V7AB.SI | SGD | $1.0290 | $1.0290 | $1.0290 | $1.0280 | $1.0300 | 91,000 | |
| 2025-03-20 | V7AB.SI | SGD | $1.0280 | $1.0260 | $1.0280 | $1.0270 | $1.0290 | 89,000 | |
| 2025-03-19 | V7AB.SI | SGD | $1.0280 | $1.0270 | $1.0290 | $1.0270 | $1.0300 | 86,000 | |
| 2025-03-18 | V7AB.SI | SGD | $1.0280 | $1.0270 | $1.0280 | $1.0270 | $1.0300 | 93,000 | |
| 2025-03-17 | V7AB.SI | SGD | $1.0260 | $1.0260 | $1.0290 | $1.0260 | $1.0280 | 22,000 | |
| 2025-03-14 | V7AB.SI | SGD | $1.0260 | $1.0260 | $1.0270 | $1.0260 | $1.0290 | 85,000 | |
| 2025-03-13 | V7AB.SI | SGD | $1.0270 | $1.0250 | $1.0270 | $1.0250 | $1.0290 | 61,000 | |
| 2025-03-12 | V7AB.SI | SGD | $1.0270 | $1.0270 | $1.0290 | $1.0250 | $1.0280 | 18,000 | |
| 2025-03-11 | V7AB.SI | SGD | $1.0240 | $1.0240 | $1.0300 | $1.0240 | $1.0280 | 171,000 | |
| 2025-03-10 | V7AB.SI | SGD | $1.0240 | $1.0230 | $1.0240 | $1.0240 | $1.0320 | 275,000 | |
| 2025-03-07 | V7AB.SI | SGD | $1.0240 | $1.0240 | $1.0250 | $1.0240 | $1.0320 | 472,000 | |
| 2025-03-06 | V7AB.SI | SGD | $1.0240 | $1.0240 | $1.0500 | $1.0240 | $1.0400 | 255,000 | |
| 2025-03-05 | V7AB.SI | SGD | $1.0240 | $1.0240 | $1.0250 | $1.0240 | $1.0500 | 272,000 | |
| 2025-03-04 | V7AB.SI | SGD | $1.0240 | $1.0240 | $1.0250 | $1.0240 | $1.0250 | 97,000 | |
| 2025-03-03 | V7AB.SI | SGD | $1.0250 | $1.0230 | $1.0250 | $1.0240 | $1.0250 | 51,000 | |
| 2025-02-28 | V7AB.SI | SGD | $1.0240 | $1.0240 | $1.0250 | $1.0240 | $1.0250 | 35,000 | |
| 2025-02-27 | V7AB.SI | SGD | $1.0210 | $1.0210 | $1.0260 | $1.0220 | $1.0250 | 1,000,000 | |
| 2025-02-26 | V7AB.SI | SGD | $1.0260 | $1.0260 | $1.0260 | $1.0260 | $1.0300 | 5,000 | |
| 2025-02-25 | V7AB.SI | SGD | $1.0250 | $1.0250 | $1.0250 | $1.0250 | $1.0380 | 22,000 | |
| 2025-02-24 | V7AB.SI | SGD | $1.0240 | $0.0000 | $0.0000 | $1.0240 | $1.0300 | 0 | |
| 2025-02-21 | V7AB.SI | SGD | $1.0240 | $0.0000 | $0.0000 | $1.0250 | $1.0500 | 0 | |
| 2025-02-20 | V7AB.SI | SGD | $1.0240 | $1.0240 | $1.0240 | $1.0240 | $1.0340 | 9,000 | |
| 2025-02-19 | V7AB.SI | SGD | $1.0240 | $1.0230 | $1.0240 | $1.0230 | $1.0500 | 460,000 |