Astrea7B 6%320527#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | V7BB.SI | USD | $1.0310 | $0.0000 | $0.0000 | $1.0370 | $1.0400 | 0 | |
| 2025-02-17 | V7BB.SI | USD | $1.0310 | $1.0310 | $1.0310 | $1.0360 | $1.0370 | 4,000 | |
| 2025-02-14 | V7BB.SI | USD | $1.0370 | $1.0370 | $1.0370 | $1.0360 | $1.0370 | 1,000 | |
| 2025-02-13 | V7BB.SI | USD | $1.0370 | $0.0000 | $0.0000 | $1.0370 | $1.0400 | 0 | |
| 2025-02-12 | V7BB.SI | USD | $1.0370 | $0.0000 | $0.0000 | $1.0350 | $1.0400 | 0 | |
| 2025-02-11 | V7BB.SI | USD | $1.0370 | $1.0350 | $1.0370 | $1.0350 | $1.0400 | 17,000 | |
| 2025-02-10 | V7BB.SI | USD | $1.0300 | $0.0000 | $0.0000 | $1.0330 | $1.0400 | 0 | |
| 2025-02-07 | V7BB.SI | USD | $1.0300 | $1.0300 | $1.0330 | $1.0320 | $1.0330 | 20,000 | |
| 2025-02-06 | V7BB.SI | USD | $1.0410 | $1.0410 | $1.0410 | $1.0330 | $1.0400 | 5,000 | |
| 2025-02-05 | V7BB.SI | USD | $1.0410 | $1.0400 | $1.0410 | $1.0330 | $1.0390 | 7,000 | |
| 2025-02-04 | V7BB.SI | USD | $1.0310 | $0.0000 | $0.0000 | $1.0320 | $1.0410 | 0 | |
| 2025-02-03 | V7BB.SI | USD | $1.0310 | $1.0310 | $1.0310 | $1.0300 | $1.0410 | 15,000 | |
| 2025-01-31 | V7BB.SI | USD | $1.0310 | $0.0000 | $0.0000 | $1.0310 | $1.0550 | 0 | |
| 2025-01-28 | V7BB.SI | USD | $1.0310 | $0.0000 | $0.0000 | $1.0310 | $1.0700 | 0 | |
| 2025-01-27 | V7BB.SI | USD | $1.0310 | $1.0310 | $1.0310 | $1.0310 | $1.0700 | 10,000 | |
| 2025-01-24 | V7BB.SI | USD | $1.0400 | $1.0400 | $1.0400 | $1.0310 | $1.0450 | 6,000 | |
| 2025-01-23 | V7BB.SI | USD | $1.0400 | $0.0000 | $0.0000 | $1.0310 | $1.0700 | 0 | |
| 2025-01-22 | V7BB.SI | USD | $1.0400 | $0.0000 | $0.0000 | $1.0310 | $1.0550 | 0 | |
| 2025-01-21 | V7BB.SI | USD | $1.0400 | $1.0400 | $1.0400 | $1.0400 | $1.0660 | 12,000 | |
| 2025-01-20 | V7BB.SI | USD | $1.0360 | $0.0000 | $0.0000 | $1.0400 | $1.0750 | 0 | |
| 2025-01-17 | V7BB.SI | USD | $1.0360 | $0.0000 | $0.0000 | $1.0400 | $1.0650 | 0 | |
| 2025-01-16 | V7BB.SI | USD | $1.0360 | $0.0000 | $0.0000 | $1.0400 | $1.0810 | 0 | |
| 2025-01-15 | V7BB.SI | USD | $1.0360 | $0.0000 | $0.0000 | $1.0310 | $1.0810 | 0 | |
| 2025-01-14 | V7BB.SI | USD | $1.0360 | $0.0000 | $0.0000 | $1.0310 | $1.0540 | 0 | |
| 2025-01-13 | V7BB.SI | USD | $1.0360 | $1.0360 | $1.0360 | $1.0320 | $1.0360 | 10,000 | |
| 2025-01-10 | V7BB.SI | USD | $1.0350 | $0.0000 | $0.0000 | $1.0300 | $1.0350 | 0 | |
| 2025-01-09 | V7BB.SI | USD | $1.0350 | $1.0350 | $1.0350 | $1.0330 | $1.0350 | 18,000 | |
| 2025-01-08 | V7BB.SI | USD | $1.0330 | $1.0330 | $1.0330 | $1.0330 | $1.0350 | 2,000 | |
| 2025-01-07 | V7BB.SI | USD | $1.0310 | $0.0000 | $0.0000 | $1.0330 | $1.0700 | 0 | |
| 2025-01-06 | V7BB.SI | USD | $1.0310 | $1.0310 | $1.0320 | $1.0330 | $1.0810 | 6,000 | |
| 2025-01-03 | V7BB.SI | USD | $1.0360 | $0.0000 | $0.0000 | $1.0330 | $1.0600 | 0 | |
| 2025-01-02 | V7BB.SI | USD | $1.0360 | $0.0000 | $0.0000 | $1.0360 | $1.0550 | 0 | |
| 2024-12-31 | V7BB.SI | USD | $1.0360 | $0.0000 | $0.0000 | $1.0300 | $1.0590 | 0 | |
| 2024-12-30 | V7BB.SI | USD | $1.0360 | $1.0360 | $1.0360 | $1.0280 | $1.0380 | 6,000 | |
| 2024-12-27 | V7BB.SI | USD | $1.0360 | $0.0000 | $0.0000 | $1.0290 | $1.0400 | 0 | |
| 2024-12-26 | V7BB.SI | USD | $1.0360 | $0.0000 | $0.0000 | $1.0300 | $1.0400 | 0 | |
| 2024-12-24 | V7BB.SI | USD | $1.0360 | $0.0000 | $0.0000 | $1.0280 | $1.0350 | 0 | |
| 2024-12-23 | V7BB.SI | USD | $1.0360 | $1.0360 | $1.0360 | $1.0290 | $1.0370 | 5,000 | |
| 2024-12-20 | V7BB.SI | USD | $1.0360 | $1.0350 | $1.0360 | $1.0280 | $1.0370 | 25,000 | |
| 2024-12-19 | V7BB.SI | USD | $1.0370 | $1.0370 | $1.0370 | $1.0280 | $1.0370 | 5,000 | |
| 2024-12-18 | V7BB.SI | USD | $1.0270 | $0.0000 | $0.0000 | $1.0280 | $1.0400 | 0 | |
| 2024-12-17 | V7BB.SI | USD | $1.0270 | $0.0000 | $0.0000 | $1.0280 | $1.0380 | 0 | |
| 2024-12-16 | V7BB.SI | USD | $1.0270 | $0.0000 | $0.0000 | $1.0280 | $1.0420 | 0 | |
| 2024-12-13 | V7BB.SI | USD | $1.0270 | $1.0270 | $1.0300 | $1.0280 | $1.0430 | 26,000 | |
| 2024-12-12 | V7BB.SI | USD | $1.0300 | $0.0000 | $0.0000 | $1.0300 | $1.0430 | 0 | |
| 2024-12-11 | V7BB.SI | USD | $1.0300 | $1.0300 | $1.0330 | $1.0270 | $1.0600 | 45,000 | |
| 2024-12-10 | V7BB.SI | USD | $1.0390 | $1.0390 | $1.0400 | $1.0280 | $1.0380 | 3,000 | |
| 2024-12-09 | V7BB.SI | USD | $1.0300 | $1.0300 | $1.0300 | $1.0270 | $1.0400 | 21,000 | |
| 2024-12-06 | V7BB.SI | USD | $1.0370 | $0.0000 | $0.0000 | $1.0260 | $1.0350 | 0 | |
| 2024-12-05 | V7BB.SI | USD | $1.0370 | $1.0370 | $1.0370 | $1.0280 | $1.0370 | 13,000 |