Olam Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | VC2.SI | SGD | CD | $0.9750 | $0.9550 | $0.9750 | $0.9700 | $0.9750 | 3,039,700 |
| 2025-04-30 | VC2.SI | SGD | CD | $0.9650 | $0.9500 | $0.9650 | $0.9600 | $0.9650 | 1,575,700 |
| 2025-04-29 | VC2.SI | SGD | CD | $0.9550 | $0.9500 | $0.9650 | $0.9550 | $0.9600 | 1,543,200 |
| 2025-04-28 | VC2.SI | SGD | CD | $0.9550 | $0.9500 | $0.9700 | $0.9500 | $0.9550 | 1,768,200 |
| 2025-04-25 | VC2.SI | SGD | CD | $0.9650 | $0.9450 | $0.9700 | $0.9550 | $0.9650 | 3,691,200 |
| 2025-04-24 | VC2.SI | SGD | CD | $0.9500 | $0.9400 | $0.9600 | $0.9450 | $0.9500 | 2,028,800 |
| 2025-04-23 | VC2.SI | SGD | CD | $0.9500 | $0.9350 | $0.9550 | $0.9450 | $0.9500 | 3,401,800 |
| 2025-04-22 | VC2.SI | SGD | CD | $0.9350 | $0.9300 | $0.9500 | $0.9350 | $0.9400 | 2,728,400 |
| 2025-04-21 | VC2.SI | SGD | CD | $0.9300 | $0.9150 | $0.9350 | $0.9300 | $0.9350 | 1,761,200 |
| 2025-04-17 | VC2.SI | SGD | CD | $0.9050 | $0.8900 | $0.9200 | $0.9050 | $0.9100 | 1,678,200 |
| 2025-04-16 | VC2.SI | SGD | CD | $0.8950 | $0.8900 | $0.9250 | $0.8950 | $0.9000 | 1,402,700 |
| 2025-04-15 | VC2.SI | SGD | CD | $0.9100 | $0.8900 | $0.9350 | $0.9100 | $0.9150 | 3,058,800 |
| 2025-04-14 | VC2.SI | SGD | CD | $0.8900 | $0.8550 | $0.9150 | $0.8900 | $0.9000 | 3,202,600 |
| 2025-04-11 | VC2.SI | SGD | CD | $0.8500 | $0.8250 | $0.8550 | $0.8450 | $0.8500 | 1,093,300 |
| 2025-04-10 | VC2.SI | SGD | CD | $0.8500 | $0.8450 | $0.8850 | $0.8500 | $0.8550 | 2,296,500 |
| 2025-04-09 | VC2.SI | SGD | CD | $0.8350 | $0.8100 | $0.8450 | $0.8300 | $0.8350 | 2,029,400 |
| 2025-04-08 | VC2.SI | SGD | CD | $0.8500 | $0.8250 | $0.8650 | $0.8450 | $0.8500 | 3,260,600 |
| 2025-04-07 | VC2.SI | SGD | CD | $0.8200 | $0.8000 | $0.8850 | $0.8200 | $0.8250 | 7,249,400 |
| 2025-04-04 | VC2.SI | SGD | CD | $0.9350 | $0.9300 | $0.9450 | $0.9350 | $0.9400 | 2,413,900 |
| 2025-04-03 | VC2.SI | SGD | CD | $0.9500 | $0.9400 | $0.9550 | $0.9500 | $0.9550 | 1,402,100 |
| 2025-04-02 | VC2.SI | SGD | CD | $0.9550 | $0.9450 | $0.9600 | $0.9550 | $0.9600 | 5,074,300 |
| 2025-04-01 | VC2.SI | SGD | CD | $0.9750 | $0.9650 | $0.9850 | $0.9700 | $0.9750 | 971,100 |
| 2025-03-28 | VC2.SI | SGD | CD | $0.9850 | $0.9700 | $0.9850 | $0.9750 | $0.9850 | 1,009,500 |
| 2025-03-27 | VC2.SI | SGD | CD | $0.9850 | $0.9700 | $0.9900 | $0.9800 | $0.9850 | 1,080,500 |
| 2025-03-26 | VC2.SI | SGD | CD | $0.9850 | $0.9600 | $0.9900 | $0.9800 | $0.9850 | 1,618,200 |
| 2025-03-25 | VC2.SI | SGD | CD | $0.9700 | $0.9650 | $0.9850 | $0.9700 | $0.9750 | 1,336,100 |
| 2025-03-24 | VC2.SI | SGD | CD | $0.9800 | $0.9750 | $0.9900 | $0.9800 | $0.9850 | 819,900 |
| 2025-03-21 | VC2.SI | SGD | CD | $0.9950 | $0.9600 | $0.9950 | $0.9900 | $0.9950 | 3,823,000 |
| 2025-03-20 | VC2.SI | SGD | CD | $0.9850 | $0.9600 | $0.9850 | $0.9800 | $0.9850 | 1,791,700 |
| 2025-03-19 | VC2.SI | SGD | CD | $0.9650 | $0.9450 | $0.9700 | $0.9600 | $0.9650 | 1,729,300 |
| 2025-03-18 | VC2.SI | SGD | CD | $0.9650 | $0.9450 | $0.9750 | $0.9650 | $0.9700 | 2,846,000 |
| 2025-03-17 | VC2.SI | SGD | CD | $0.9550 | $0.9350 | $0.9600 | $0.9500 | $0.9550 | 2,033,900 |
| 2025-03-14 | VC2.SI | SGD | CD | $0.9350 | $0.9250 | $0.9400 | $0.9350 | $0.9400 | 2,773,300 |
| 2025-03-13 | VC2.SI | SGD | CD | $0.9500 | $0.9450 | $0.9700 | $0.9500 | $0.9550 | 2,522,100 |
| 2025-03-12 | VC2.SI | SGD | CD | $0.9550 | $0.9300 | $0.9600 | $0.9500 | $0.9550 | 2,841,300 |
| 2025-03-11 | VC2.SI | SGD | CD | $0.9300 | $0.9250 | $0.9400 | $0.9300 | $0.9350 | 2,514,000 |
| 2025-03-10 | VC2.SI | SGD | CD | $0.9400 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 1,081,100 |
| 2025-03-07 | VC2.SI | SGD | CD | $0.9400 | $0.9350 | $0.9650 | $0.9400 | $0.9450 | 2,572,600 |
| 2025-03-06 | VC2.SI | SGD | CD | $0.9650 | $0.9600 | $0.9750 | $0.9650 | $0.9700 | 1,272,200 |
| 2025-03-05 | VC2.SI | SGD | CD | $0.9650 | $0.9400 | $0.9750 | $0.9650 | $0.9700 | 3,534,700 |
| 2025-03-04 | VC2.SI | SGD | CD | $0.9400 | $0.9250 | $0.9550 | $0.9350 | $0.9400 | 4,062,700 |
| 2025-03-03 | VC2.SI | SGD | CD | $0.9600 | $0.9500 | $0.9950 | $0.9550 | $0.9600 | 4,039,200 |
| 2025-02-28 | VC2.SI | SGD | CD | $1.0000 | $0.9200 | $1.0100 | $0.9950 | $1.0000 | 12,268,900 |
| 2025-02-27 | VC2.SI | SGD | $1.0400 | $1.0200 | $1.1000 | $1.0300 | $1.0400 | 9,792,200 | |
| 2025-02-26 | VC2.SI | SGD | $1.0900 | $1.0700 | $1.1600 | $1.0900 | $1.1000 | 7,907,000 | |
| 2025-02-25 | VC2.SI | SGD | $1.1500 | $1.1400 | $1.1900 | $1.1500 | $1.1600 | 3,749,800 | |
| 2025-02-24 | VC2.SI | SGD | $1.1900 | $1.1800 | $1.2300 | $1.1900 | $1.2000 | 6,993,000 | |
| 2025-02-21 | VC2.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 489,900 | |
| 2025-02-20 | VC2.SI | SGD | $1.1400 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 754,000 | |
| 2025-02-19 | VC2.SI | SGD | $1.1500 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 1,053,300 |