SGTRADES        
Olam Group

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-19 VC2.SI SGD $1.3900 $1.3800 $1.4000 $1.3800 $1.3900 1,313,000
2023-07-18 VC2.SI SGD $1.4000 $1.3800 $1.4100 $1.3900 $1.4000 498,500
2023-07-17 VC2.SI SGD $1.3900 $1.3900 $1.4200 $1.3900 $1.4000 1,391,900
2023-07-14 VC2.SI SGD $1.4200 $1.4100 $1.4300 $1.4100 $1.4200 956,000
2023-07-13 VC2.SI SGD $1.4200 $1.3900 $1.4200 $1.4200 $1.4300 943,800
2023-07-12 VC2.SI SGD $1.3900 $1.3700 $1.4000 $1.3900 $1.4000 1,300,600
2023-07-11 VC2.SI SGD $1.3900 $1.3800 $1.4000 $1.3800 $1.3900 414,800
2023-07-10 VC2.SI SGD $1.3900 $1.3800 $1.4000 $1.3900 $1.4000 337,000
2023-07-07 VC2.SI SGD $1.3900 $1.3700 $1.3900 $1.3800 $1.3900 524,700
2023-07-06 VC2.SI SGD $1.3800 $1.3800 $1.4100 $1.3800 $1.3900 985,600
2023-07-05 VC2.SI SGD $1.4100 $1.4100 $1.4200 $1.4100 $1.4200 245,300
2023-07-04 VC2.SI SGD $1.4100 $1.4100 $1.4300 $1.4100 $1.4200 304,400
2023-07-03 VC2.SI SGD $1.4200 $1.3900 $1.4200 $1.4100 $1.4200 674,300
2023-06-30 VC2.SI SGD $1.3900 $1.3900 $1.4100 $1.3900 $1.4000 842,300
2023-06-28 VC2.SI SGD $1.4100 $1.4000 $1.4200 $1.4000 $1.4100 647,400
2023-06-27 VC2.SI SGD $1.4100 $1.4000 $1.4200 $1.4000 $1.4100 256,700
2023-06-26 VC2.SI SGD $1.4000 $1.4000 $1.4200 $1.4000 $1.4100 296,300
2023-06-23 VC2.SI SGD $1.4100 $1.4000 $1.4300 $1.4000 $1.4100 629,000
2023-06-22 VC2.SI SGD $1.4200 $1.4100 $1.4300 $1.4100 $1.4300 866,300
2023-06-21 VC2.SI SGD $1.4300 $1.4200 $1.4400 $1.4200 $1.4300 567,300
2023-06-20 VC2.SI SGD $1.4400 $1.4300 $1.4500 $1.4300 $1.4400 684,200
2023-06-19 VC2.SI SGD $1.4400 $1.4200 $1.4500 $1.4300 $1.4400 496,100
2023-06-16 VC2.SI SGD $1.4500 $1.4200 $1.4500 $1.4400 $1.4500 2,684,800
2023-06-15 VC2.SI SGD $1.4300 $1.4100 $1.4300 $1.4200 $1.4300 795,400
2023-06-14 VC2.SI SGD $1.4200 $1.4000 $1.4300 $1.4100 $1.4200 855,500
2023-06-13 VC2.SI SGD $1.4100 $1.4000 $1.4200 $1.4100 $1.4200 616,400
2023-06-12 VC2.SI SGD $1.4100 $1.4000 $1.4300 $1.4000 $1.4100 1,105,400
2023-06-09 VC2.SI SGD $1.4300 $1.3900 $1.4400 $1.4200 $1.4300 2,640,300
2023-06-08 VC2.SI SGD $1.4100 $1.4000 $1.4200 $1.4100 $1.4200 1,175,300
2023-06-07 VC2.SI SGD $1.4200 $1.4100 $1.4300 $1.4100 $1.4300 1,288,500
2023-06-06 VC2.SI SGD $1.4100 $1.4000 $1.4300 $1.4000 $1.4100 1,345,500
2023-06-05 VC2.SI SGD $1.4200 $1.4000 $1.4300 $1.4200 $1.4300 1,888,600
2023-06-01 VC2.SI SGD $1.4000 $1.4000 $1.4300 $1.4000 $1.4100 829,900
2023-05-31 VC2.SI SGD $1.4200 $1.3700 $1.4200 $1.4100 $1.4200 3,740,800
2023-05-30 VC2.SI SGD $1.3800 $1.3500 $1.4700 $1.3800 $1.3900 6,067,800
2023-05-29 VC2.SI SGD $1.4600 $1.4500 $1.4800 $1.4600 $1.4700 1,296,100
2023-05-26 VC2.SI SGD $1.4600 $1.4400 $1.4800 $1.4500 $1.4600 2,520,300
2023-05-25 VC2.SI SGD $1.4700 $1.4700 $1.5100 $1.4700 $1.4800 2,163,600
2023-05-24 VC2.SI SGD $1.5000 $1.4900 $1.5300 $1.5000 $1.5100 1,491,200
2023-05-23 VC2.SI SGD $1.5200 $1.4900 $1.5300 $1.5200 $1.5300 1,077,300
2023-05-22 VC2.SI SGD $1.4900 $1.4800 $1.5000 $1.4900 $1.5000 548,000
2023-05-19 VC2.SI SGD $1.5000 $1.5000 $1.5200 $1.5000 $1.5100 655,900
2023-05-18 VC2.SI SGD $1.5200 $1.4800 $1.5200 $1.5100 $1.5200 1,404,300
2023-05-17 VC2.SI SGD $1.4800 $1.4500 $1.5000 $1.4700 $1.4800 1,567,600
2023-05-16 VC2.SI SGD $1.5000 $1.4900 $1.5300 $1.4900 $1.5000 1,677,900
2023-05-15 VC2.SI SGD $1.5200 $1.5100 $1.5300 $1.5100 $1.5200 899,300
2023-05-12 VC2.SI SGD $1.5200 $1.5200 $1.5400 $1.5200 $1.5300 1,029,000
2023-05-11 VC2.SI SGD $1.5400 $1.5200 $1.5500 $1.5400 $1.5500 921,300
2023-05-10 VC2.SI SGD $1.5500 $1.5200 $1.5800 $1.5500 $1.5600 2,758,400
2023-05-09 VC2.SI SGD $1.5000 $1.5000 $1.5400 $1.5000 $1.5200 916,000