SGTRADES        
Olam Group

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-22 VC2.SI SGD $1.5600 $1.5400 $1.5600 $1.5500 $1.5600 469,900
2023-02-21 VC2.SI SGD $1.5500 $1.5500 $1.5900 $1.5500 $1.5600 1,632,300
2023-02-20 VC2.SI SGD $1.5700 $1.5700 $1.6000 $1.5700 $1.5800 252,500
2023-02-17 VC2.SI SGD $1.5800 $1.5800 $1.6100 $1.5800 $1.5900 432,300
2023-02-16 VC2.SI SGD $1.6100 $1.5600 $1.6200 $1.5900 $1.6100 3,278,400
2023-02-15 VC2.SI SGD $1.5600 $1.5300 $1.5700 $1.5500 $1.5600 676,100
2023-02-14 VC2.SI SGD $1.5400 $1.5200 $1.5500 $1.5300 $1.5400 1,115,900
2023-02-13 VC2.SI SGD $1.5400 $1.5300 $1.5500 $1.5300 $1.5400 712,200
2023-02-10 VC2.SI SGD $1.5400 $1.5200 $1.5500 $1.5300 $1.5400 1,076,100
2023-02-09 VC2.SI SGD $1.5500 $1.5300 $1.5500 $1.5400 $1.5500 403,300
2023-02-08 VC2.SI SGD $1.5400 $1.5300 $1.5600 $1.5400 $1.5500 1,365,100
2023-02-07 VC2.SI SGD $1.5400 $1.5300 $1.5800 $1.5400 $1.5600 3,738,200
2023-02-06 VC2.SI SGD $1.5800 $1.5700 $1.5900 $1.5700 $1.5800 581,700
2023-02-03 VC2.SI SGD $1.5900 $1.5700 $1.6300 $1.5800 $1.5900 1,788,700
2023-02-02 VC2.SI SGD $1.6200 $1.5900 $1.6200 $1.6100 $1.6200 1,712,700
2023-02-01 VC2.SI SGD $1.5700 $1.5700 $1.6100 $1.5700 $1.5800 1,225,100
2023-01-31 VC2.SI SGD $1.5900 $1.5600 $1.5900 $1.5800 $1.5900 1,173,500
2023-01-30 VC2.SI SGD $1.5700 $1.5600 $1.6100 $1.5700 $1.5800 1,888,200
2023-01-27 VC2.SI SGD $1.6000 $1.5900 $1.6300 $1.6000 $1.6100 1,518,300
2023-01-26 VC2.SI SGD $1.6200 $1.5800 $1.6200 $1.6100 $1.6200 2,884,600
2023-01-25 VC2.SI SGD $1.5800 $1.5600 $1.6000 $1.5800 $1.5900 1,481,300
2023-01-20 VC2.SI SGD $1.5600 $1.5500 $1.5700 $1.5600 $1.5700 803,900
2023-01-19 VC2.SI SGD $1.5600 $1.5500 $1.5800 $1.5500 $1.5600 1,061,900
2023-01-18 VC2.SI SGD $1.5700 $1.5700 $1.5900 $1.5700 $1.5800 750,900
2023-01-17 VC2.SI SGD $1.5800 $1.5600 $1.5900 $1.5700 $1.5800 1,056,800
2023-01-16 VC2.SI SGD $1.5700 $1.5700 $1.5800 $1.5700 $1.5800 1,048,000
2023-01-13 VC2.SI SGD $1.5800 $1.5700 $1.6000 $1.5700 $1.5800 1,226,200
2023-01-12 VC2.SI SGD $1.5800 $1.5600 $1.5900 $1.5700 $1.5800 1,703,600
2023-01-11 VC2.SI SGD $1.5800 $1.5800 $1.6200 $1.5800 $1.5900 1,751,900
2023-01-10 VC2.SI SGD $1.6000 $1.5700 $1.6300 $1.5900 $1.6000 6,683,100
2023-01-09 VC2.SI SGD $1.5400 $1.5300 $1.5800 $1.5300 $1.5400 1,200,900
2023-01-06 VC2.SI SGD $1.5500 $1.5000 $1.5700 $1.5500 $1.5600 4,894,900
2023-01-05 VC2.SI SGD $1.4800 $1.4700 $1.5000 $1.4800 $1.4900 671,300
2023-01-04 VC2.SI SGD $1.4800 $1.4600 $1.4900 $1.4700 $1.4800 666,300
2023-01-03 VC2.SI SGD $1.4900 $1.4400 $1.5000 $1.4900 $1.5000 947,000
2022-12-30 VC2.SI SGD $1.4600 $1.4500 $1.4700 $1.4600 $1.4700 166,600
2022-12-29 VC2.SI SGD $1.4500 $1.4400 $1.4700 $1.4400 $1.4600 582,900
2022-12-28 VC2.SI SGD $1.4700 $1.4500 $1.5000 $1.4600 $1.4700 843,200
2022-12-27 VC2.SI SGD $1.5000 $1.4400 $1.5100 $1.5000 $1.5100 2,253,700
2022-12-23 VC2.SI SGD $1.4300 $1.3900 $1.4300 $1.4300 $1.4400 1,188,800
2022-12-22 VC2.SI SGD $1.4100 $1.4000 $1.4300 $1.4000 $1.4100 301,700
2022-12-21 VC2.SI SGD $1.4200 $1.3900 $1.4300 $1.4100 $1.4300 1,377,800
2022-12-20 VC2.SI SGD $1.3800 $1.3800 $1.4100 $1.3800 $1.3900 1,193,400
2022-12-19 VC2.SI SGD $1.4300 $1.4000 $1.4300 $1.4100 $1.4300 1,178,600
2022-12-16 VC2.SI SGD $1.4500 $1.3800 $1.4500 $1.4300 $1.4500 1,983,100
2022-12-15 VC2.SI SGD $1.4000 $1.3900 $1.4100 $1.4000 $1.4100 521,100
2022-12-14 VC2.SI SGD $1.4100 $1.4100 $1.4500 $1.4100 $1.4200 842,700
2022-12-13 VC2.SI SGD $1.4300 $1.4300 $1.4600 $1.4300 $1.4400 524,400
2022-12-12 VC2.SI SGD $1.4300 $1.4100 $1.4300 $1.4200 $1.4300 419,500
2022-12-09 VC2.SI SGD $1.4300 $1.4200 $1.4400 $1.4200 $1.4300 130,200