Olam Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | VC2.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 517,000 | |
| 2025-02-17 | VC2.SI | SGD | $1.1600 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 479,100 | |
| 2025-02-14 | VC2.SI | SGD | $1.1600 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 792,900 | |
| 2025-02-13 | VC2.SI | SGD | $1.1500 | $1.1400 | $1.1700 | $1.1500 | $1.1600 | 1,380,200 | |
| 2025-02-12 | VC2.SI | SGD | $1.1400 | $1.1300 | $1.1400 | $1.1400 | $1.1500 | 516,300 | |
| 2025-02-11 | VC2.SI | SGD | $1.1300 | $1.1300 | $1.1500 | $1.1300 | $1.1500 | 556,900 | |
| 2025-02-10 | VC2.SI | SGD | $1.1300 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 819,500 | |
| 2025-02-07 | VC2.SI | SGD | $1.1400 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 1,150,500 | |
| 2025-02-06 | VC2.SI | SGD | $1.1500 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 491,400 | |
| 2025-02-05 | VC2.SI | SGD | $1.1300 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 569,900 | |
| 2025-02-04 | VC2.SI | SGD | $1.1300 | $1.1200 | $1.1600 | $1.1300 | $1.1400 | 1,032,600 | |
| 2025-02-03 | VC2.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 961,800 | |
| 2025-01-31 | VC2.SI | SGD | $1.1600 | $1.1500 | $1.1800 | $1.1600 | $1.1700 | 1,991,300 | |
| 2025-01-28 | VC2.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 900,400 | |
| 2025-01-27 | VC2.SI | SGD | $1.1400 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 1,241,800 | |
| 2025-01-24 | VC2.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 591,300 | |
| 2025-01-23 | VC2.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 1,779,800 | |
| 2025-01-22 | VC2.SI | SGD | $1.1300 | $1.1200 | $1.1600 | $1.1300 | $1.1400 | 2,466,800 | |
| 2025-01-21 | VC2.SI | SGD | $1.1200 | $1.1000 | $1.1300 | $1.1200 | $1.1300 | 2,593,900 | |
| 2025-01-20 | VC2.SI | SGD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 918,200 | |
| 2025-01-17 | VC2.SI | SGD | $1.1400 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 1,089,000 | |
| 2025-01-16 | VC2.SI | SGD | $1.1300 | $1.1300 | $1.1600 | $1.1300 | $1.1400 | 1,821,200 | |
| 2025-01-15 | VC2.SI | SGD | $1.1500 | $1.1400 | $1.1700 | $1.1500 | $1.1600 | 2,326,300 | |
| 2025-01-14 | VC2.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 536,700 | |
| 2025-01-13 | VC2.SI | SGD | $1.1300 | $1.1100 | $1.1400 | $1.1200 | $1.1300 | 1,068,500 | |
| 2025-01-10 | VC2.SI | SGD | $1.1200 | $1.1100 | $1.1400 | $1.1200 | $1.1300 | 2,243,000 | |
| 2025-01-09 | VC2.SI | SGD | $1.1400 | $1.1300 | $1.1600 | $1.1400 | $1.1500 | 4,344,900 | |
| 2025-01-08 | VC2.SI | SGD | $1.1700 | $1.1600 | $1.1900 | $1.1700 | $1.1800 | 1,613,300 | |
| 2025-01-07 | VC2.SI | SGD | $1.1900 | $1.1700 | $1.2100 | $1.1800 | $1.1900 | 2,272,900 | |
| 2025-01-06 | VC2.SI | SGD | $1.2000 | $1.1900 | $1.2400 | $1.2000 | $1.2100 | 2,816,800 | |
| 2025-01-03 | VC2.SI | SGD | $1.2200 | $1.2100 | $1.2400 | $1.2200 | $1.2300 | 1,879,700 | |
| 2025-01-02 | VC2.SI | SGD | $1.2200 | $1.2100 | $1.2500 | $1.2200 | $1.2300 | 1,607,900 | |
| 2024-12-31 | VC2.SI | SGD | $1.2200 | $1.1900 | $1.2300 | $1.2100 | $1.2200 | 1,633,200 | |
| 2024-12-30 | VC2.SI | SGD | $1.2000 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 1,415,600 | |
| 2024-12-27 | VC2.SI | SGD | $1.2000 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 695,300 | |
| 2024-12-26 | VC2.SI | SGD | $1.2000 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 841,500 | |
| 2024-12-24 | VC2.SI | SGD | $1.1900 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 377,000 | |
| 2024-12-23 | VC2.SI | SGD | $1.1900 | $1.1700 | $1.2000 | $1.1800 | $1.1900 | 1,089,200 | |
| 2024-12-20 | VC2.SI | SGD | $1.1900 | $1.1500 | $1.1900 | $1.1800 | $1.1900 | 2,027,200 | |
| 2024-12-19 | VC2.SI | SGD | $1.1600 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 1,455,200 | |
| 2024-12-18 | VC2.SI | SGD | $1.1600 | $1.1400 | $1.1700 | $1.1600 | $1.1700 | 939,000 | |
| 2024-12-17 | VC2.SI | SGD | $1.1600 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 749,000 | |
| 2024-12-16 | VC2.SI | SGD | $1.1700 | $1.1600 | $1.1900 | $1.1700 | $1.1800 | 1,176,800 | |
| 2024-12-13 | VC2.SI | SGD | $1.1900 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 1,403,800 | |
| 2024-12-12 | VC2.SI | SGD | $1.1800 | $1.1800 | $1.2100 | $1.1800 | $1.1900 | 2,048,200 | |
| 2024-12-11 | VC2.SI | SGD | $1.2100 | $1.1900 | $1.2400 | $1.2000 | $1.2100 | 3,689,100 | |
| 2024-12-10 | VC2.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 997,700 | |
| 2024-12-09 | VC2.SI | SGD | $1.2600 | $1.2400 | $1.2700 | $1.2500 | $1.2600 | 1,353,000 | |
| 2024-12-06 | VC2.SI | SGD | $1.2600 | $1.2400 | $1.2800 | $1.2600 | $1.2700 | 1,084,400 | |
| 2024-12-05 | VC2.SI | SGD | $1.2400 | $1.2400 | $1.2700 | $1.2400 | $1.2500 | 1,352,000 |